Manni The Mammoth Historical Data

MANNI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000234
+0.25%
$ 23,357 $ 26
Dec 12, 7 PM $ 0.0000234
-0.75%
$ 23,382 $ 26
Dec 12, 6 PM $ 0.0000235
+0.45%
$ 23,504 $ 27
Dec 12, 5 PM $ 0.0000233
+0.49%
$ 23,253 $ 27
Dec 12, 4 PM $ 0.0000233
-1.95%
$ 23,302 $ 26
Dec 12, 3 PM $ 0.0000239
-3.71%
$ 23,874 $ 27
Dec 12, 2 PM $ 0.0000248
-0.01%
$ 24,805 $ 28
Dec 12, 1 PM $ 0.0000248
+0.51%
$ 24,780 $ 28
Dec 12, 12 PM $ 0.0000246
+2.09%
$ 24,617 $ 28
Dec 12, 11 AM $ 0.0000241
-0.28%
$ 24,096 $ 28
Dec 12, 10 AM $ 0.0000242
+0.89%
$ 24,174 $ 28
Dec 12, 9 AM $ 0.000024
-0.53%
$ 23,970 $ 28
Dec 12, 8 AM $ 0.0000241
-0.63%
$ 24,117 $ 28
Dec 12, 7 AM $ 0.0000243
+0.16%
$ 24,273 $ 28
Dec 12, 6 AM $ 0.0000243
+0.59%
$ 24,335 $ 28
Dec 12, 5 AM $ 0.000024
+0.17%
$ 23,998 $ 29
Dec 12, 4 AM $ 0.0000239
-2.33%
$ 23,942 $ 28
Dec 12, 3 AM $ 0.0000245
-0.10%
$ 24,497 $ 28
Dec 12, 2 AM $ 0.0000244
+0.90%
$ 24,442 $ 26
Dec 12, 1 AM $ 0.0000242
+0.19%
$ 24,248 $ 26
Dec 12, 12 AM $ 0.0000242
+1.42%
$ 24,239 $ 26
Dec 11, 11 PM $ 0.0000239
-0.03%
$ 23,885 $ 26
Dec 11, 10 PM $ 0.000024
-0.95%
$ 23,969 $ 26
Dec 11, 9 PM $ 0.0000242
+3.28%
$ 24,248 $ 2
Dec 11, 8 PM $ 0.0000233
-0.58%
$ 23,302 $ 2
Dec 11, 7 PM $ 0.0000234
-2.03%
$ 23,413 $ 2
Dec 11, 6 PM $ 0.0000236
+0.12%
$ 23,647 $ 2
Dec 11, 5 PM $ 0.0000237
+0.65%
$ 23,657 $ 3
Dec 11, 4 PM $ 0.0000233
-0.31%
$ 23,286 $ 3
Dec 11, 3 PM $ 0.0000235
+2.92%
$ 23,480 $ 3
Dec 11, 2 PM $ 0.0000228
-0.62%
$ 22,832 $ 3
Dec 11, 1 PM $ 0.0000229
-0.55%
$ 22,945 $ 4
Dec 11, 12 PM $ 0.000023
-2.08%
$ 23,028 $ 4
Dec 11, 11 AM $ 0.0000235
+0.54%
$ 23,495 $ 4
Dec 11, 10 AM $ 0.0000234
-0.37%
$ 23,382 $ 4
Dec 11, 9 AM $ 0.0000235
+0.67%
$ 23,515 $ 5
Dec 11, 8 AM $ 0.0000235
+0.33%
$ 23,466 $ 5
Dec 11, 7 AM $ 0.0000234
-1.01%
$ 23,439 $ 66
Dec 11, 6 AM $ 0.0000236
-0.21%
$ 23,586 $ 67
Dec 11, 5 AM $ 0.0000236
+0.40%
$ 23,595 $ 67
Dec 11, 4 AM $ 0.0000235
+0.57%
$ 23,463 $ 67
Dec 11, 3 AM $ 0.0000228
-1.09%
$ 22,835 $ 67
Dec 11, 2 AM $ 0.0000231
-0.89%
$ 23,058 $ 404
Dec 11, 1 AM $ 0.0000233
-0.91%
$ 23,330 $ 407
Dec 11, 12 AM $ 0.0000239
-0.76%
$ 23,894 $ 412
Dec 10, 11 PM $ 0.0000241
-0.55%
$ 24,115 $ 421
Dec 10, 10 PM $ 0.000024
-0.70%
$ 24,045 $ 424
Dec 10, 9 PM $ 0.0000242
-2.96%
$ 24,232 $ 424
Dec 10, 8 PM $ 0.0000251
+1.60%
$ 25,107 $ 437
Dec 10, 7 PM $ 0.0000247
+0.38%
$ 24,737 $ 432