Manni The Mammoth Historical Data

MANNI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000247
+0.38%
$ 24,737 $ 432
Dec 10, 6 PM $ 0.0000249
+2.84%
$ 24,950 $ 433
Dec 10, 5 PM $ 0.0000242
+0.47%
$ 24,217 $ 429
Dec 10, 4 PM $ 0.0000242
+0.95%
$ 24,186 $ 428
Dec 10, 3 PM $ 0.000024
+0.05%
$ 23,971 $ 428
Dec 10, 2 PM $ 0.000024
-0.29%
$ 23,988 $ 425
Dec 10, 1 PM $ 0.000024
+0.25%
$ 24,040 $ 429
Dec 10, 12 PM $ 0.000024
+0.29%
$ 23,963 $ 428
Dec 10, 11 AM $ 0.0000239
-2.08%
$ 23,940 $ 426
Dec 10, 10 AM $ 0.0000245
+0.30%
$ 24,465 $ 419
Dec 10, 9 AM $ 0.0000242
+0.23%
$ 24,240 $ 429
Dec 10, 3 AM $ 0.0000281
+0.00%
$ 28,129 $ 3
Dec 10, 2 AM $ 0.0000282
+0.11%
$ 28,212 $ 3
Dec 10, 1 AM $ 0.0000281
-0.58%
$ 28,137 $ 3
Dec 10, 12 AM $ 0.0000284
-0.23%
$ 28,424 $ 4
Dec 9, 11 PM $ 0.0000284
-0.40%
$ 28,427 $ 4
Dec 9, 10 PM $ 0.0000283
+0.65%
$ 28,308 $ 4
Dec 9, 9 PM $ 0.0000284
-0.73%
$ 28,369 $ 4
Dec 9, 8 PM $ 0.0000284
-3.68%
$ 28,424 $ 4
Dec 9, 7 PM $ 0.0000298
-0.23%
$ 29,777 $ 4
Dec 9, 6 PM $ 0.00003
+0.84%
$ 29,954 $ 4
Dec 9, 5 PM $ 0.0000297
-0.51%
$ 29,678 $ 4
Dec 9, 4 PM $ 0.0000295
+2.84%
$ 29,534 $ 4
Dec 9, 3 PM $ 0.0000284
+1.50%
$ 28,396 $ 4
Dec 9, 2 PM $ 0.0000279
-0.10%
$ 27,892 $ 4
Dec 9, 1 PM $ 0.0000282
-0.11%
$ 28,162 $ 4
Dec 9, 12 PM $ 0.0000281
+0.53%
$ 28,144 $ 4
Dec 9, 11 AM $ 0.000028
-0.06%
$ 27,970 $ 4
Dec 9, 10 AM $ 0.0000282
+0.56%
$ 28,220 $ 5
Dec 9, 9 AM $ 0.0000281
-0.63%
$ 28,070 $ 5
Dec 9, 8 AM $ 0.0000283
+0.55%
$ 28,272 $ 5
Dec 9, 7 AM $ 0.000028
+3.26%
$ 28,028 $ 4
Dec 9, 6 AM $ 0.000027
-0.73%
$ 27,038 $ 4
Dec 9, 5 AM $ 0.0000277
+0.11%
$ 27,704 $ 4
Dec 9, 4 AM $ 0.0000278
-0.24%
$ 27,956 $ 2
Dec 9, 3 AM $ 0.0000278
-0.43%
$ 27,770 $ 2
Dec 9, 2 AM $ 0.0000279
+0.55%
$ 27,921 $ 2
Dec 9, 1 AM $ 0.0000278
-0.51%
$ 27,787 $ 2
Dec 9, 12 AM $ 0.0000279
-0.79%
$ 27,948 $ 2
Dec 8, 11 PM $ 0.0000282
-0.67%
$ 28,177 $ 2
Dec 8, 10 PM $ 0.0000285
+0.16%
$ 28,463 $ 2
Dec 8, 9 PM $ 0.0000284
+0.69%
$ 28,425 $ 2
Dec 8, 8 PM $ 0.0000282
+0.51%
$ 28,200 $ 2
Dec 8, 7 PM $ 0.0000281
-0.24%
$ 28,137 $ 2
Dec 8, 6 PM $ 0.0000281
+0.53%
$ 28,097 $ 2
Dec 8, 5 PM $ 0.0000281
-0.61%
$ 28,062 $ 2
Dec 8, 4 PM $ 0.0000284
+1.82%
$ 28,444 $ 2
Dec 8, 3 PM $ 0.0000275
-1.65%
$ 27,472 $ 2
Dec 8, 2 PM $ 0.000028
+0.87%
$ 27,952 $ 1
Dec 8, 1 PM $ 0.0000276
-0.37%
$ 27,610 $ 1