Manni The Mammoth Historical Data

MANNI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000276
-0.37%
$ 27,610 $ 1
Dec 8, 12 PM $ 0.0000278
-0.28%
$ 27,796 $ 1
Dec 8, 11 AM $ 0.0000279
-2.47%
$ 27,882 $ 1
Dec 8, 10 AM $ 0.0000285
-0.54%
$ 28,461 $ 4
Dec 8, 9 AM $ 0.0000286
+0.46%
$ 28,569 $ 4
Dec 8, 8 AM $ 0.0000283
-0.13%
$ 28,342 $ 4
Dec 8, 7 AM $ 0.0000285
+0.15%
$ 28,540 $ 4
Dec 8, 6 AM $ 0.0000284
+0.23%
$ 28,394 $ 4
Dec 8, 5 AM $ 0.0000283
-0.22%
$ 28,318 $ 4
Dec 8, 4 AM $ 0.0000284
+1.11%
$ 28,393 $ 4
Dec 8, 3 AM $ 0.0000282
-0.03%
$ 28,238 $ 4
Dec 8, 2 AM $ 0.0000281
-0.77%
$ 28,085 $ 4
Dec 8, 1 AM $ 0.0000284
+2.90%
$ 28,371 $ 4
Dec 8, 12 AM $ 0.0000276
+0.28%
$ 27,553 $ 4
Dec 7, 11 PM $ 0.0000276
-0.65%
$ 27,580 $ 4
Dec 7, 10 PM $ 0.0000275
-1.85%
$ 27,516 $ 4
Dec 7, 9 PM $ 0.0000284
-1.17%
$ 28,352 $ 4
Dec 7, 8 PM $ 0.0000287
+1.06%
$ 28,748 $ 4
Dec 7, 7 PM $ 0.0000284
-1.04%
$ 28,379 $ 4
Dec 7, 6 PM $ 0.0000287
+0.51%
$ 28,691 $ 4
Dec 7, 5 PM $ 0.0000284
+4.55%
$ 28,445 $ 4
Dec 7, 4 PM $ 0.0000272
+0.44%
$ 27,248 $ 4
Dec 7, 3 PM $ 0.0000272
+2.26%
$ 27,161 $ 4
Dec 7, 2 PM $ 0.0000267
-2.25%
$ 26,695 $ 5
Dec 7, 1 PM $ 0.0000274
-1.46%
$ 27,416 $ 5
Dec 7, 12 PM $ 0.0000275
+0.50%
$ 27,541 $ 5
Dec 7, 11 AM $ 0.0000275
+2.24%
$ 27,465 $ 5
Dec 7, 10 AM $ 0.0000267
-0.43%
$ 26,688 $ 2
Dec 7, 9 AM $ 0.0000268
-0.90%
$ 26,831 $ 2
Dec 7, 8 AM $ 0.000027
+0.13%
$ 27,001 $ 2
Dec 7, 7 AM $ 0.0000275
-0.68%
$ 27,507 $ 2
Dec 7, 6 AM $ 0.0000277
+0.08%
$ 27,692 $ 2
Dec 7, 5 AM $ 0.0000277
+0.27%
$ 27,658 $ 2
Dec 7, 4 AM $ 0.0000277
-0.47%
$ 27,652 $ 2
Dec 7, 3 AM $ 0.0000278
+0.53%
$ 27,755 $ 2
Dec 7, 2 AM $ 0.0000276
+0.09%
$ 27,555 $ 3
Dec 7, 1 AM $ 0.0000276
-0.47%
$ 27,615 $ 3
Dec 7, 12 AM $ 0.0000275
+0.66%
$ 27,469 $ 3
Dec 6, 11 PM $ 0.0000272
+0.01%
$ 27,218 $ 3
Dec 6, 10 PM $ 0.0000271
-0.10%
$ 27,128 $ 3
Dec 6, 9 PM $ 0.0000271
+0.29%
$ 27,109 $ 3
Dec 6, 8 PM $ 0.000027
+0.35%
$ 26,985 $ 3
Dec 6, 7 PM $ 0.0000269
-0.92%
$ 26,901 $ 3
Dec 6, 6 PM $ 0.0000272
+0.69%
$ 27,211 $ 3
Dec 6, 5 PM $ 0.000027
+0.90%
$ 27,012 $ 3
Dec 6, 4 PM $ 0.0000268
+0.39%
$ 26,806 $ 4
Dec 6, 3 PM $ 0.0000265
-1.09%
$ 26,536 $ 4
Dec 6, 2 PM $ 0.0000267
+0.45%
$ 26,665 $ 6
Dec 6, 1 PM $ 0.0000266
+0.25%
$ 26,586 $ 52
Dec 6, 12 PM $ 0.0000265
-0.09%
$ 26,539 $ 52