Manni The Mammoth Historical Data

MANNI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000265
-0.09%
$ 26,539 $ 52
Dec 6, 11 AM $ 0.0000266
+0.16%
$ 26,563 $ 53
Dec 6, 10 AM $ 0.0000265
-0.32%
$ 26,526 $ 53
Dec 6, 9 AM $ 0.0000267
+0.78%
$ 26,697 $ 427
Dec 6, 8 AM $ 0.0000265
-0.57%
$ 26,471 $ 870
Dec 6, 7 AM $ 0.0000266
-0.95%
$ 26,623 $ 857
Dec 6, 6 AM $ 0.000027
+0.24%
$ 26,924 $ 1,415
Dec 6, 5 AM $ 0.0000269
-0.10%
$ 26,855 $ 1,415
Dec 6, 4 AM $ 0.0000269
+1.12%
$ 26,904 $ 1,415
Dec 6, 3 AM $ 0.0000266
+0.37%
$ 26,574 $ 1,428
Dec 6, 2 AM $ 0.0000265
-2.29%
$ 26,476 $ 1,421
Dec 6, 1 AM $ 0.000027
-0.76%
$ 27,040 $ 1,427
Dec 6, 12 AM $ 0.0000272
-0.03%
$ 27,182 $ 1,435
Dec 5, 11 PM $ 0.0000272
+0.05%
$ 27,221 $ 1,432
Dec 5, 10 PM $ 0.0000271
+0.67%
$ 27,081 $ 1,433
Dec 5, 9 PM $ 0.0000271
+0.12%
$ 27,062 $ 1,417
Dec 5, 8 PM $ 0.0000271
-0.70%
$ 27,149 $ 1,404
Dec 5, 7 PM $ 0.0000273
+0.78%
$ 27,287 $ 1,420
Dec 5, 6 PM $ 0.0000273
-0.63%
$ 27,288 $ 1,406
Dec 5, 5 PM $ 0.0000272
-0.32%
$ 27,213 $ 1,365
Dec 5, 4 PM $ 0.0000271
-4.88%
$ 27,124 $ 1,357
Dec 5, 3 PM $ 0.0000288
+3.06%
$ 28,810 $ 1,442
Dec 5, 2 PM $ 0.0000279
+0.05%
$ 27,921 $ 1,414
Dec 5, 1 PM $ 0.0000289
+1.84%
$ 28,866 $ 1,411
Dec 5, 7 AM $ 0.0000376
+0.00%
$ 37,629 $ 557
Dec 5, 6 AM $ 0.0000376
+0.20%
$ 37,579 $ 1
Dec 5, 5 AM $ 0.0000375
-0.22%
$ 37,522 $ 2
Dec 5, 4 AM $ 0.0000377
-0.70%
$ 37,675 $ 2
Dec 5, 3 AM $ 0.000038
-0.50%
$ 37,980 $ 2
Dec 5, 2 AM $ 0.0000383
-0.29%
$ 38,314 $ 2
Dec 5, 1 AM $ 0.0000382
-0.50%
$ 38,249 $ 3
Dec 5, 12 AM $ 0.0000385
+0.79%
$ 38,505 $ 3
Dec 4, 11 PM $ 0.0000383
-0.29%
$ 38,274 $ 3
Dec 4, 10 PM $ 0.0000382
+0.71%
$ 38,245 $ 3
Dec 4, 9 PM $ 0.0000381
-0.21%
$ 38,050 $ 2
Dec 4, 8 PM $ 0.0000378
-0.07%
$ 37,837 $ 2
Dec 4, 7 PM $ 0.0000378
-0.87%
$ 37,818 $ 2
Dec 4, 6 PM $ 0.0000384
+0.28%
$ 38,424 $ 2
Dec 4, 5 PM $ 0.0000382
-1.18%
$ 38,208 $ 2
Dec 4, 4 PM $ 0.0000387
-0.51%
$ 38,690 $ 3
Dec 4, 3 PM $ 0.0000391
+2.39%
$ 39,050 $ 3
Dec 4, 2 PM $ 0.0000381
+0.63%
$ 38,142 $ 4
Dec 4, 1 PM $ 0.0000381
-0.59%
$ 38,101 $ 4
Dec 4, 12 PM $ 0.0000383
-0.47%
$ 38,299 $ 5
Dec 4, 11 AM $ 0.0000376
-0.47%
$ 37,620 $ 5
Dec 4, 10 AM $ 0.0000379
+0.12%
$ 37,936 $ 4
Dec 4, 9 AM $ 0.0000379
-0.83%
$ 37,919 $ 4
Dec 4, 8 AM $ 0.0000384
-0.04%
$ 38,365 $ 4
Dec 4, 7 AM $ 0.0000382
-0.32%
$ 38,243 $ 3
Dec 4, 6 AM $ 0.0000385
+2.91%
$ 38,457 $ 3