Manni The Mammoth Historical Data

MANNI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000376
-0.24%
$ 37,579 $ 2
Dec 4, 4 AM $ 0.0000378
+0.09%
$ 37,762 $ 3
Dec 4, 3 AM $ 0.0000378
-2.81%
$ 37,787 $ 3
Dec 4, 2 AM $ 0.0000389
-0.04%
$ 38,920 $ 3
Dec 4, 1 AM $ 0.0000392
+0.22%
$ 39,151 $ 4
Dec 4, 12 AM $ 0.0000387
-1.34%
$ 38,659 $ 4
Dec 3, 11 PM $ 0.0000391
-0.71%
$ 39,061 $ 5
Dec 3, 10 PM $ 0.0000387
+0.51%
$ 38,660 $ 5
Dec 3, 9 PM $ 0.0000385
-0.58%
$ 38,510 $ 6
Dec 3, 8 PM $ 0.0000385
+0.01%
$ 38,491 $ 6
Dec 3, 7 PM $ 0.0000383
-0.35%
$ 38,270 $ 6
Dec 3, 6 PM $ 0.0000386
-0.84%
$ 38,607 $ 10
Dec 3, 5 PM $ 0.0000389
-0.35%
$ 38,908 $ 10
Dec 3, 4 PM $ 0.0000392
+0.60%
$ 39,207 $ 14
Dec 3, 3 PM $ 0.000039
-0.29%
$ 38,964 $ 15
Dec 3, 2 PM $ 0.000038
-1.45%
$ 37,969 $ 15
Dec 3, 1 PM $ 0.0000386
+0.46%
$ 38,610 $ 14
Dec 3, 12 PM $ 0.0000393
-0.26%
$ 39,286 $ 14
Dec 3, 11 AM $ 0.0000392
-0.60%
$ 39,230 $ 14
Dec 3, 10 AM $ 0.0000394
+0.03%
$ 39,431 $ 14
Dec 3, 9 AM $ 0.0000394
-3.34%
$ 39,437 $ 14
Dec 3, 8 AM $ 0.0000406
+1.12%
$ 40,580 $ 15
Dec 3, 7 AM $ 0.00004
+0.04%
$ 40,011 $ 15
Dec 3, 6 AM $ 0.0000403
+0.38%
$ 40,305 $ 15
Dec 3, 5 AM $ 0.00004
+1.86%
$ 40,012 $ 15
Dec 3, 4 AM $ 0.0000389
+3.29%
$ 38,880 $ 14
Dec 3, 3 AM $ 0.000038
+3.26%
$ 38,025 $ 14
Dec 3, 2 AM $ 0.0000369
+0.50%
$ 36,854 $ 14
Dec 3, 1 AM $ 0.0000367
-0.57%
$ 36,710 $ 13
Dec 3, 12 AM $ 0.0000367
+0.07%
$ 36,736 $ 13
Dec 2, 11 PM $ 0.0000367
-2.61%
$ 36,657 $ 13
Dec 2, 10 PM $ 0.0000377
+2.02%
$ 37,674 $ 12
Dec 2, 9 PM $ 0.0000367
-0.39%
$ 36,683 $ 12
Dec 2, 8 PM $ 0.000037
+0.23%
$ 36,953 $ 12
Dec 2, 7 PM $ 0.0000371
+1.16%
$ 37,065 $ 12
Dec 2, 6 PM $ 0.0000365
-0.16%
$ 36,486 $ 9
Dec 2, 5 PM $ 0.0000369
+0.54%
$ 36,935 $ 9
Dec 2, 4 PM $ 0.0000367
+3.66%
$ 36,657 $ 5
Dec 2, 3 PM $ 0.000035
+3.34%
$ 34,963 $ 6
Dec 2, 2 PM $ 0.000033
+3.65%
$ 33,040 $ 5
Dec 2, 1 PM $ 0.0000316
+1.57%
$ 31,646 $ 4
Dec 2, 12 PM $ 0.0000317
-0.36%
$ 31,686 $ 4
Dec 2, 11 AM $ 0.0000316
+0.22%
$ 31,579 $ 4
Dec 2, 10 AM $ 0.0000311
+0.38%
$ 31,150 $ 4
Dec 2, 9 AM $ 0.000031
+0.55%
$ 30,959 $ 4
Dec 2, 8 AM $ 0.0000302
-0.53%
$ 30,224 $ 4
Dec 2, 7 AM $ 0.0000304
-0.83%
$ 30,378 $ 4
Dec 2, 6 AM $ 0.0000307
+0.18%
$ 30,655 $ 4
Dec 2, 5 AM $ 0.0000305
-0.39%
$ 30,541 $ 3
Dec 2, 4 AM $ 0.0000306
+0.38%
$ 30,617 $ 10