Manni The Mammoth Historical Data

MANNI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000331
-0.89%
$ 33,068 $ 0
Nov 22, 7 PM $ 0.0000332
-0.90%
$ 33,172 $ 7
Nov 22, 6 PM $ 0.0000333
+0.07%
$ 33,273 $ 7
Nov 22, 5 PM $ 0.0000332
-0.65%
$ 33,171 $ 7
Nov 22, 4 PM $ 0.0000333
+1.17%
$ 33,290 $ 8
Nov 22, 3 PM $ 0.0000331
-0.87%
$ 33,073 $ 8
Nov 22, 2 PM $ 0.0000333
+1.09%
$ 33,347 $ 8
Nov 22, 1 PM $ 0.0000328
-0.99%
$ 32,831 $ 8
Nov 22, 12 PM $ 0.0000332
-1.48%
$ 33,166 $ 8
Nov 22, 11 AM $ 0.0000337
+1.21%
$ 33,715 $ 8
Nov 22, 10 AM $ 0.0000333
-0.45%
$ 33,289 $ 9
Nov 22, 9 AM $ 0.0000336
+0.51%
$ 33,559 $ 10
Nov 22, 8 AM $ 0.0000334
-2.39%
$ 33,404 $ 10
Nov 22, 7 AM $ 0.0000342
+0.09%
$ 34,191 $ 10
Nov 22, 6 AM $ 0.0000341
+0.79%
$ 34,116 $ 14
Nov 22, 5 AM $ 0.0000336
-1.23%
$ 33,566 $ 16
Nov 22, 4 AM $ 0.0000336
-2.29%
$ 33,583 $ 20
Nov 22, 3 AM $ 0.0000344
+0.04%
$ 34,361 $ 20
Nov 22, 2 AM $ 0.0000343
-1.40%
$ 34,342 $ 21
Nov 22, 1 AM $ 0.0000347
+0.48%
$ 34,725 $ 21
Nov 22, 12 AM $ 0.0000346
-0.20%
$ 34,647 $ 20
Nov 21, 11 PM $ 0.0000346
+2.55%
$ 34,601 $ 21
Nov 21, 10 PM $ 0.0000341
-2.12%
$ 34,067 $ 30
Nov 21, 9 PM $ 0.0000349
+1.64%
$ 34,851 $ 31
Nov 21, 8 PM $ 0.0000342
-0.95%
$ 34,238 $ 30
Nov 21, 7 PM $ 0.000034
-0.27%
$ 34,010 $ 30
Nov 21, 6 PM $ 0.0000339
-0.46%
$ 33,948 $ 23
Nov 21, 5 PM $ 0.0000344
-0.63%
$ 34,424 $ 23
Nov 21, 4 PM $ 0.0000339
+0.31%
$ 33,886 $ 24
Nov 21, 3 PM $ 0.0000339
-2.79%
$ 33,894 $ 23
Nov 21, 2 PM $ 0.0000348
+0.59%
$ 34,836 $ 26
Nov 21, 1 PM $ 0.0000345
+1.39%
$ 34,511 $ 26
Nov 21, 12 PM $ 0.0000338
+1.79%
$ 33,772 $ 25
Nov 21, 11 AM $ 0.0000331
-1.48%
$ 33,150 $ 24
Nov 21, 10 AM $ 0.0000338
+1.86%
$ 33,769 $ 24
Nov 21, 9 AM $ 0.0000333
-1.46%
$ 33,290 $ 23
Nov 21, 8 AM $ 0.0000336
-0.56%
$ 33,584 $ 25
Nov 21, 7 AM $ 0.000035
-5.02%
$ 34,983 $ 89
Nov 21, 6 AM $ 0.0000366
-0.23%
$ 36,649 $ 90
Nov 21, 5 AM $ 0.0000367
-0.25%
$ 36,691 $ 85
Nov 21, 4 AM $ 0.0000364
-1.11%
$ 36,417 $ 81
Nov 21, 3 AM $ 0.0000369
+0.81%
$ 36,851 $ 80
Nov 21, 2 AM $ 0.000037
-0.69%
$ 36,965 $ 84
Nov 21, 1 AM $ 0.0000373
+0.07%
$ 37,255 $ 85
Nov 21, 12 AM $ 0.0000374
+1.14%
$ 37,362 $ 86
Nov 20, 11 PM $ 0.0000371
-2.28%
$ 37,128 $ 85
Nov 20, 10 PM $ 0.0000372
+0.66%
$ 37,192 $ 87
Nov 20, 9 PM $ 0.0000371
+1.88%
$ 37,098 $ 80
Nov 20, 8 PM $ 0.0000363
+0.27%
$ 36,274 $ 79
Nov 20, 7 PM $ 0.0000359
-0.52%
$ 35,930 $ 79