Manni The Mammoth Historical Data

MANNI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000359
-0.52%
$ 35,930 $ 79
Nov 20, 6 PM $ 0.0000362
-0.32%
$ 36,177 $ 77
Nov 20, 5 PM $ 0.0000363
-1.30%
$ 36,277 $ 78
Nov 20, 4 PM $ 0.000037
-3.94%
$ 36,974 $ 79
Nov 20, 3 PM $ 0.0000386
-1.97%
$ 38,582 $ 79
Nov 20, 2 PM $ 0.0000393
-0.67%
$ 39,330 $ 81
Nov 20, 1 PM $ 0.0000397
-0.69%
$ 39,681 $ 81
Nov 20, 12 PM $ 0.0000395
+0.21%
$ 39,523 $ 82
Nov 20, 11 AM $ 0.0000393
-0.04%
$ 39,292 $ 81
Nov 20, 10 AM $ 0.0000392
-0.30%
$ 39,221 $ 81
Nov 20, 9 AM $ 0.0000394
-0.04%
$ 39,401 $ 80
Nov 20, 8 AM $ 0.0000395
+0.12%
$ 39,503 $ 79
Nov 20, 7 AM $ 0.0000394
+0.74%
$ 39,425 $ 13
Nov 20, 6 AM $ 0.0000393
-0.53%
$ 39,252 $ 14
Nov 20, 5 AM $ 0.0000394
-0.25%
$ 39,383 $ 14
Nov 20, 4 AM $ 0.0000391
-0.44%
$ 39,090 $ 14
Nov 20, 3 AM $ 0.0000392
-0.51%
$ 39,194 $ 14
Nov 20, 2 AM $ 0.0000393
+0.41%
$ 39,309 $ 11
Nov 20, 1 AM $ 0.0000392
+2.74%
$ 39,212 $ 11
Nov 20, 12 AM $ 0.0000382
+1.12%
$ 38,231 $ 11
Nov 19, 11 PM $ 0.000038
-0.16%
$ 37,977 $ 11
Nov 19, 10 PM $ 0.0000382
-0.05%
$ 38,179 $ 12
Nov 19, 9 PM $ 0.0000382
+4.57%
$ 38,189 $ 27
Nov 19, 8 PM $ 0.0000361
+0.85%
$ 36,081 $ 27
Nov 19, 7 PM $ 0.0000357
-0.68%
$ 35,667 $ 26
Nov 19, 6 PM $ 0.000036
-1.43%
$ 35,961 $ 26
Nov 19, 5 PM $ 0.0000366
-0.06%
$ 36,585 $ 27
Nov 19, 4 PM $ 0.0000369
-3.28%
$ 36,929 $ 27
Nov 19, 3 PM $ 0.0000387
+1.06%
$ 38,696 $ 27
Nov 19, 2 PM $ 0.0000384
-0.43%
$ 38,396 $ 25
Nov 19, 1 PM $ 0.0000388
-0.57%
$ 38,787 $ 25
Nov 19, 12 PM $ 0.0000389
+0.14%
$ 38,881 $ 25
Nov 19, 11 AM $ 0.000039
+0.15%
$ 38,985 $ 25
Nov 19, 10 AM $ 0.0000391
+0.21%
$ 39,129 $ 26
Nov 19, 9 AM $ 0.000039
-0.32%
$ 38,950 $ 26
Nov 19, 8 AM $ 0.0000392
+0.05%
$ 39,156 $ 26
Nov 19, 7 AM $ 0.0000391
-0.88%
$ 39,076 $ 26
Nov 19, 6 AM $ 0.0000394
+0.73%
$ 39,354 $ 25
Nov 19, 5 AM $ 0.000039
-2.14%
$ 38,970 $ 26
Nov 19, 4 AM $ 0.0000398
+0.15%
$ 39,804 $ 26
Nov 19, 3 AM $ 0.0000391
-1.28%
$ 39,070 $ 26
Nov 19, 2 AM $ 0.0000402
+0.47%
$ 40,241 $ 22
Nov 19, 1 AM $ 0.0000402
-0.13%
$ 40,209 $ 21
Nov 19, 12 AM $ 0.0000399
-0.02%
$ 39,931 $ 22
Nov 18, 11 PM $ 0.0000403
-0.66%
$ 40,258 $ 23
Nov 18, 10 PM $ 0.0000405
+1.66%
$ 40,521 $ 24
Nov 18, 9 PM $ 0.00004
+1.20%
$ 40,042 $ 9
Nov 18, 8 PM $ 0.0000396
-0.21%
$ 39,599 $ 13
Nov 18, 7 PM $ 0.0000398
+0.42%
$ 39,803 $ 13
Nov 18, 6 PM $ 0.0000397
-1.29%
$ 39,748 $ 13