Manni The Mammoth Historical Data

MANNI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000402
-0.90%
$ 40,198 $ 13
Nov 18, 4 PM $ 0.0000396
+1.05%
$ 39,632 $ 13
Nov 18, 3 PM $ 0.0000392
+1.97%
$ 39,204 $ 12
Nov 18, 2 PM $ 0.0000387
+0.46%
$ 38,748 $ 28
Nov 18, 1 PM $ 0.0000385
-0.38%
$ 38,541 $ 29
Nov 18, 12 PM $ 0.0000389
+0.08%
$ 38,851 $ 29
Nov 18, 11 AM $ 0.0000397
-0.07%
$ 39,719 $ 30
Nov 18, 10 AM $ 0.0000396
+0.00%
$ 39,623 $ 31
Nov 18, 9 AM $ 0.0000394
-0.50%
$ 39,427 $ 30
Nov 18, 8 AM $ 0.0000397
+1.02%
$ 39,745 $ 30
Nov 18, 7 AM $ 0.0000395
+1.06%
$ 39,497 $ 30
Nov 18, 6 AM $ 0.0000391
-0.39%
$ 39,078 $ 30
Nov 18, 5 AM $ 0.0000393
+0.00%
$ 39,305 $ 30
Nov 18, 4 AM $ 0.000039
-0.65%
$ 39,045 $ 30
Nov 18, 3 AM $ 0.0000395
+1.85%
$ 39,482 $ 30
Nov 18, 2 AM $ 0.0000391
+1.00%
$ 39,115 $ 30
Nov 18, 1 AM $ 0.0000387
+2.07%
$ 38,725 $ 30
Nov 18, 12 AM $ 0.0000373
-3.87%
$ 37,269 $ 31
Nov 17, 11 PM $ 0.0000385
-0.44%
$ 38,470 $ 31
Nov 17, 10 PM $ 0.000038
+1.26%
$ 38,024 $ 31
Nov 17, 9 PM $ 0.0000374
-0.23%
$ 37,353 $ 33
Nov 17, 8 PM $ 0.0000372
-2.92%
$ 37,226 $ 32
Nov 17, 7 PM $ 0.0000384
-1.03%
$ 38,381 $ 41
Nov 17, 6 PM $ 0.0000389
+1.31%
$ 38,853 $ 41
Nov 17, 5 PM $ 0.0000385
-2.45%
$ 38,499 $ 40
Nov 17, 4 PM $ 0.000039
+0.95%
$ 39,004 $ 41
Nov 17, 3 PM $ 0.0000387
-4.18%
$ 38,718 $ 40
Nov 17, 2 PM $ 0.0000407
+6.09%
$ 40,655 $ 25
Nov 17, 1 PM $ 0.0000392
-2.00%
$ 39,197 $ 23
Nov 17, 12 PM $ 0.0000401
-2.37%
$ 40,092 $ 23
Nov 17, 11 AM $ 0.0000412
+0.02%
$ 41,162 $ 22
Nov 17, 10 AM $ 0.0000412
+0.26%
$ 41,161 $ 23
Nov 17, 9 AM $ 0.000041
+0.43%
$ 41,018 $ 23
Nov 17, 8 AM $ 0.0000408
-0.52%
$ 40,845 $ 23
Nov 17, 7 AM $ 0.0000411
+0.34%
$ 41,091 $ 24
Nov 17, 6 AM $ 0.0000407
-0.28%
$ 40,653 $ 155
Nov 17, 5 AM $ 0.0000407
-0.11%
$ 40,662 $ 154
Nov 17, 4 AM $ 0.0000409
+0.65%
$ 40,857 $ 155
Nov 17, 3 AM $ 0.0000404
+2.60%
$ 40,441 $ 155
Nov 17, 2 AM $ 0.0000394
+0.42%
$ 39,371 $ 155
Nov 17, 1 AM $ 0.0000394
-0.35%
$ 39,362 $ 154
Nov 17, 12 AM $ 0.0000403
+0.63%
$ 40,321 $ 154
Nov 16, 11 PM $ 0.0000403
+0.48%
$ 40,279 $ 153
Nov 16, 10 PM $ 0.0000387
-2.15%
$ 38,665 $ 154
Nov 16, 9 PM $ 0.0000394
-0.51%
$ 39,370 $ 152
Nov 16, 8 PM $ 0.0000397
+0.56%
$ 39,722 $ 151
Nov 16, 7 PM $ 0.0000397
+0.82%
$ 39,719 $ 139
Nov 16, 6 PM $ 0.0000395
+0.72%
$ 39,537 $ 136
Nov 16, 5 PM $ 0.0000395
+0.02%
$ 39,523 $ 136
Nov 16, 4 PM $ 0.0000397
-0.38%
$ 39,694 $ 137