Manni The Mammoth Historical Data

MANNI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000044
+1.21%
$ 43,967 $ 43
Nov 14, 6 PM $ 0.0000435
-0.01%
$ 43,533 $ 43
Nov 14, 5 PM $ 0.000044
-0.06%
$ 44,028 $ 43
Nov 14, 4 PM $ 0.000044
+0.26%
$ 44,025 $ 46
Nov 14, 3 PM $ 0.0000438
-0.27%
$ 43,754 $ 47
Nov 14, 2 PM $ 0.0000437
+1.51%
$ 43,706 $ 47
Nov 14, 1 PM $ 0.000042
-1.54%
$ 42,025 $ 45
Nov 14, 12 PM $ 0.0000419
-3.77%
$ 41,894 $ 44
Nov 14, 11 AM $ 0.0000434
-1.15%
$ 43,368 $ 43
Nov 14, 10 AM $ 0.000044
+0.42%
$ 43,969 $ 22
Nov 14, 9 AM $ 0.0000438
+1.09%
$ 43,818 $ 22
Nov 14, 8 AM $ 0.0000443
+0.76%
$ 44,251 $ 21
Nov 14, 7 AM $ 0.0000437
-0.04%
$ 43,715 $ 19
Nov 14, 6 AM $ 0.0000431
-1.02%
$ 43,054 $ 19
Nov 14, 5 AM $ 0.0000434
+1.06%
$ 43,404 $ 15
Nov 14, 4 AM $ 0.0000425
-3.20%
$ 42,525 $ 14
Nov 14, 3 AM $ 0.0000448
-0.90%
$ 44,782 $ 14
Nov 14, 2 AM $ 0.0000453
+0.56%
$ 45,342 $ 12
Nov 14, 1 AM $ 0.0000451
+2.18%
$ 45,071 $ 7
Nov 14, 12 AM $ 0.0000444
-0.41%
$ 44,421 $ 7
Nov 13, 11 PM $ 0.0000449
+0.50%
$ 44,945 $ 7
Nov 13, 10 PM $ 0.0000447
+2.22%
$ 44,702 $ 7
Nov 13, 9 PM $ 0.0000436
+0.23%
$ 43,624 $ 7
Nov 13, 8 PM $ 0.0000439
-0.25%
$ 43,852 $ 7
Nov 13, 7 PM $ 0.0000441
-2.99%
$ 44,142 $ 7
Nov 13, 6 PM $ 0.0000455
-1.59%
$ 45,542 $ 7
Nov 13, 5 PM $ 0.0000467
+0.25%
$ 46,653 $ 8
Nov 13, 4 PM $ 0.0000469
-1.18%
$ 46,942 $ 6
Nov 13, 3 PM $ 0.0000478
-3.48%
$ 47,780 $ 7
Nov 13, 2 PM $ 0.0000488
-0.23%
$ 48,784 $ 6
Nov 13, 1 PM $ 0.0000489
+0.71%
$ 48,927 $ 6
Nov 13, 12 PM $ 0.0000483
+0.24%
$ 48,274 $ 6
Nov 13, 11 AM $ 0.0000481
+0.19%
$ 48,111 $ 7
Nov 13, 10 AM $ 0.0000481
+0.31%
$ 48,074 $ 7
Nov 13, 9 AM $ 0.000048
-0.89%
$ 48,020 $ 6
Nov 13, 8 AM $ 0.0000485
-1.42%
$ 48,489 $ 7
Nov 13, 7 AM $ 0.0000493
-0.36%
$ 49,278 $ 7
Nov 13, 6 AM $ 0.0000495
+0.35%
$ 49,480 $ 8
Nov 13, 5 AM $ 0.0000489
+0.27%
$ 48,948 $ 8
Nov 13, 4 AM $ 0.0000488
-0.36%
$ 48,787 $ 8
Nov 13, 3 AM $ 0.0000489
+1.51%
$ 48,884 $ 9
Nov 13, 2 AM $ 0.0000482
-0.12%
$ 48,235 $ 11
Nov 13, 1 AM $ 0.0000485
+0.95%
$ 48,516 $ 11
Nov 13, 12 AM $ 0.0000481
+0.65%
$ 48,117 $ 11
Nov 12, 11 PM $ 0.0000478
+1.13%
$ 47,784 $ 10
Nov 12, 10 PM $ 0.0000471
-0.27%
$ 47,085 $ 10
Nov 12, 9 PM $ 0.0000472
+0.04%
$ 47,209 $ 10
Nov 12, 8 PM $ 0.0000473
+0.82%
$ 47,262 $ 10
Nov 12, 7 PM $ 0.0000467
-1.06%
$ 46,736 $ 11
Nov 12, 6 PM $ 0.0000475
+0.45%
$ 47,494 $ 11