Manni The Mammoth Historical Data

MANNI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000475
+0.45%
$ 47,494 $ 11
Nov 12, 5 PM $ 0.0000473
+0.49%
$ 47,348 $ 9
Nov 12, 4 PM $ 0.0000473
-0.80%
$ 47,278 $ 14
Nov 12, 3 PM $ 0.0000482
-1.40%
$ 48,167 $ 12
Nov 12, 2 PM $ 0.0000495
-0.69%
$ 49,523 $ 22
Nov 12, 1 PM $ 0.0000497
+0.81%
$ 49,749 $ 23
Nov 12, 12 PM $ 0.0000493
-0.25%
$ 49,312 $ 23
Nov 12, 11 AM $ 0.0000493
-0.40%
$ 49,324 $ 23
Nov 12, 10 AM $ 0.0000494
+0.76%
$ 49,369 $ 23
Nov 12, 9 AM $ 0.000049
+0.66%
$ 49,028 $ 23
Nov 12, 8 AM $ 0.0000488
+1.55%
$ 48,844 $ 23
Nov 12, 7 AM $ 0.0000485
-0.30%
$ 48,519 $ 22
Nov 12, 6 AM $ 0.0000487
+0.80%
$ 48,739 $ 21
Nov 12, 5 AM $ 0.0000483
+0.22%
$ 48,342 $ 20
Nov 12, 4 AM $ 0.0000482
-0.37%
$ 48,193 $ 20
Nov 12, 3 AM $ 0.0000484
+0.12%
$ 48,372 $ 22
Nov 12, 2 AM $ 0.0000492
-0.43%
$ 49,172 $ 22
Nov 12, 1 AM $ 0.0000494
+0.53%
$ 49,353 $ 21
Nov 12, 12 AM $ 0.0000492
+0.44%
$ 49,185 $ 23
Nov 11, 11 PM $ 0.0000492
-0.67%
$ 49,226 $ 22
Nov 11, 10 PM $ 0.0000495
+0.71%
$ 49,501 $ 23
Nov 11, 9 PM $ 0.0000491
-0.51%
$ 49,097 $ 23
Nov 11, 8 PM $ 0.0000494
-0.84%
$ 49,445 $ 24
Nov 11, 7 PM $ 0.00005
-0.63%
$ 49,975 $ 24
Nov 11, 6 PM $ 0.0000502
-0.67%
$ 50,206 $ 23
Nov 11, 5 PM $ 0.0000504
-0.44%
$ 50,447 $ 23
Nov 11, 4 PM $ 0.0000507
-0.01%
$ 50,659 $ 19
Nov 11, 3 PM $ 0.0000508
+1.66%
$ 50,773 $ 19
Nov 11, 2 PM $ 0.0000509
+2.20%
$ 50,865 $ 10
Nov 11, 1 PM $ 0.00005
+0.24%
$ 49,985 $ 11
Nov 11, 12 PM $ 0.0000497
-0.38%
$ 49,682 $ 12
Nov 11, 11 AM $ 0.00005
+0.20%
$ 50,034 $ 11
Nov 11, 10 AM $ 0.00005
-1.73%
$ 49,967 $ 12
Nov 11, 9 AM $ 0.0000511
+0.43%
$ 51,069 $ 12
Nov 11, 8 AM $ 0.0000507
+0.00%
$ 50,672 $ 13
Download