Manni The Mammoth Historical Data

MANNI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₆84
-0.19%
$ 840 $ 1
Apr 4, 5 PM $ 0.0₆842
+0.12%
$ 842 $ 1
Apr 4, 4 PM $ 0.0₆843
+0.28%
$ 843 $ 1
Apr 4, 3 PM $ 0.0₆84
+0.61%
$ 840 $ 2
Apr 4, 2 PM $ 0.0₆837
-0.27%
$ 837 $ 2
Apr 4, 1 PM $ 0.0₆839
-0.21%
$ 839 $ 2
Apr 4, 12 PM $ 0.0₆843
+0.30%
$ 843 $ 2
Apr 4, 11 AM $ 0.0₆84
-2.08%
$ 840 $ 2
Apr 4, 10 AM $ 0.0₆855
+0.00%
$ 855 $ 1
Apr 4, 9 AM $ 0.0₆855
-0.16%
$ 855 $ 1
Apr 4, 8 AM $ 0.0₆858
-0.18%
$ 858 $ 1
Apr 4, 7 AM $ 0.0₆86
+0.01%
$ 860 $ 1
Apr 4, 6 AM $ 0.0₆859
-0.05%
$ 859 $ 2
Apr 4, 5 AM $ 0.0₆861
+0.03%
$ 861 $ 2
Apr 4, 4 AM $ 0.0₆86
+0.57%
$ 860 $ 3
Apr 4, 3 AM $ 0.0₆856
-0.23%
$ 856 $ 3
Apr 4, 2 AM $ 0.0₆858
+0.14%
$ 858 $ 3
Apr 4, 1 AM $ 0.0₆857
-0.34%
$ 857 $ 3
Apr 4, 12 AM $ 0.0₆859
-0.11%
$ 859 $ 3
Apr 3, 11 PM $ 0.0₆858
-0.03%
$ 858 $ 2
Apr 3, 10 PM $ 0.0₆86
-0.23%
$ 860 $ 2
Apr 3, 9 PM $ 0.0₆863
+0.21%
$ 863 $ 2
Apr 3, 8 PM $ 0.0₆861
+0.39%
$ 861 $ 2
Apr 3, 7 PM $ 0.0₆858
-0.29%
$ 858 $ 2
Apr 3, 6 PM $ 0.0₆861
+0.08%
$ 861 $ 2
Apr 3, 5 PM $ 0.0₆863
+0.34%
$ 863 $ 2
Apr 3, 4 PM $ 0.0₆842
+0.23%
$ 842 $ 2
Apr 3, 3 PM $ 0.0₆84
+0.16%
$ 840 $ 2
Apr 3, 2 PM $ 0.0₆842
+0.32%
$ 842 $ 2
Apr 3, 1 PM $ 0.0₆84
-0.40%
$ 840 $ 2
Apr 3, 12 PM $ 0.0₆846
-0.13%
$ 846 $ 2
Apr 3, 11 AM $ 0.0₆846
+0.09%
$ 846 $ 2
Apr 3, 10 AM $ 0.0₆844
-0.31%
$ 844 $ 2
Apr 3, 9 AM $ 0.0₆845
-0.16%
$ 845 $ 2
Apr 3, 8 AM $ 0.0₆846
+0.24%
$ 846 $ 2
Apr 3, 7 AM $ 0.0₆858
+0.02%
$ 858 $ 2
Apr 3, 6 AM $ 0.0₆852
+1.50%
$ 852 $ 1
Apr 3, 5 AM $ 0.0₆839
+0.49%
$ 839 $ 1
Apr 3, 4 AM $ 0.0₆834
-2.11%
$ 834 $ 1
Apr 3, 3 AM $ 0.0₆85
+0.76%
$ 850 $ 0
Apr 3, 2 AM $ 0.0₆845
+0.08%
$ 845 $ 0
Apr 3, 1 AM $ 0.0₆848
+0.35%
$ 848 $ 0
Apr 3, 12 AM $ 0.0₆846
-0.15%
$ 846 $ 0
Apr 2, 11 PM $ 0.0₆846
-0.18%
$ 846 $ 0
Apr 2, 10 PM $ 0.0₆847
+0.03%
$ 847 $ 0
Apr 2, 9 PM $ 0.0₆848
-0.21%
$ 848 $ 0
Apr 2, 8 PM $ 0.0₆85
+0.79%
$ 850 $ 0
Apr 2, 7 PM $ 0.0₆844
+0.22%
$ 844 $ 0
Apr 2, 6 PM $ 0.0₆84
-0.46%
$ 840 $ 0
Apr 2, 5 PM $ 0.0₆85
+0.24%
$ 850 $ 0