Manni The Mammoth Historical Data

MANNI Page 9
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₆831
-0.89%
$ 831 $ 1
Mar 31, 2 PM $ 0.0₆858
+0.41%
$ 858 $ 1
Mar 31, 1 PM $ 0.0₆848
+0.17%
$ 848 $ 0
Mar 31, 12 PM $ 0.0₆846
+0.17%
$ 846 $ 0
Mar 31, 11 AM $ 0.0₆843
+0.13%
$ 843 $ 1
Mar 31, 10 AM $ 0.0₆843
-0.35%
$ 843 $ 1
Mar 31, 9 AM $ 0.0₆844
-0.69%
$ 844 $ 1
Mar 31, 8 AM $ 0.0₆856
-0.10%
$ 856 $ 1
Mar 31, 7 AM $ 0.0₆854
-0.38%
$ 854 $ 1
Mar 31, 6 AM $ 0.0₆857
+0.07%
$ 857 $ 1
Mar 31, 5 AM $ 0.0₆854
-0.13%
$ 854 $ 1
Mar 31, 4 AM $ 0.0₆855
-0.23%
$ 855 $ 1
Mar 31, 3 AM $ 0.0₆859
-0.43%
$ 859 $ 1
Mar 31, 2 AM $ 0.0₆865
+0.55%
$ 865 $ 1
Mar 31, 1 AM $ 0.0₆862
+1.38%
$ 862 $ 1
Mar 31, 12 AM $ 0.0₆846
+0.10%
$ 846 $ 1
Mar 30, 11 PM $ 0.0₆846
-0.53%
$ 846 $ 1
Mar 30, 10 PM $ 0.0₆85
-0.27%
$ 850 $ 1
Mar 30, 9 PM $ 0.0₆852
+0.90%
$ 852 $ 1
Mar 30, 8 PM $ 0.0₆846
+0.62%
$ 846 $ 1
Mar 30, 7 PM $ 0.0₆842
-0.64%
$ 842 $ 1
Mar 30, 6 PM $ 0.0₆846
-0.95%
$ 846 $ 1
Mar 30, 5 PM $ 0.0₆852
-1.23%
$ 852 $ 1
Mar 30, 4 PM $ 0.0₆863
-0.42%
$ 863 $ 1
Mar 30, 3 PM $ 0.0₆865
+0.54%
$ 865 $ 1
Mar 30, 2 PM $ 0.0₆865
-0.72%
$ 865 $ 1
Mar 30, 1 PM $ 0.0₆87
+0.28%
$ 870 $ 1
Mar 30, 12 PM $ 0.0₆87
+0.14%
$ 870 $ 1
Mar 30, 11 AM $ 0.0₆869
+1.02%
$ 869 $ 1
Mar 30, 10 AM $ 0.0₆861
+0.16%
$ 861 $ 1
Mar 30, 9 AM $ 0.0₆86
-0.52%
$ 860 $ 0
Mar 30, 8 AM $ 0.0₆863
+0.69%
$ 863 $ 0
Mar 30, 7 AM $ 0.0₆857
+0.23%
$ 857 $ 0
Mar 30, 6 AM $ 0.0₆854
+0.05%
$ 854 $ 0
Mar 30, 5 AM $ 0.0₆855
+0.24%
$ 855 $ 0
Mar 30, 4 AM $ 0.0₆853
+0.36%
$ 853 $ 0
Mar 30, 3 AM $ 0.0₆85
-0.31%
$ 850 $ 0
Mar 30, 2 AM $ 0.0₆846
+0.27%
$ 846 $ 1
Mar 30, 1 AM $ 0.0₆841
+0.62%
$ 841 $ 1
Mar 30, 12 AM $ 0.0₆84
+1.43%
$ 840 $ 1
Mar 29, 11 PM $ 0.0₆827
+1.74%
$ 827 $ 1
Mar 29, 10 PM $ 0.0₆824
-0.50%
$ 824 $ 1
Mar 29, 9 PM $ 0.0₆826
+0.24%
$ 826 $ 1
Mar 29, 8 PM $ 0.0₆827
+0.77%
$ 827 $ 1
Mar 29, 7 PM $ 0.0₆822
-0.68%
$ 822 $ 1
Mar 29, 6 PM $ 0.0₆809
-0.22%
$ 809 $ 1
Mar 29, 5 PM $ 0.0₆81
-0.15%
$ 810 $ 0
Mar 29, 4 PM $ 0.0₆814
+0.37%
$ 814 $ 0
Mar 29, 3 PM $ 0.0₆811
-0.05%
$ 811 $ 0
Mar 29, 2 PM $ 0.0₆813
-0.18%
$ 813 $ 0