Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.167
+0.00%
$ -- $ 12
Apr 2026 $ 0.17
-11.39%
$ -- $ 412
Mar 2026 $ 0.242
+41.74%
$ -- $ 1,583
Feb 2026 $ 0.17
+35.87%
$ 3.97 million $ 50
Jan 2026 $ 0.337
-31.94%
$ -- $ 7,636
Dec 2025 $ 0.495
+67.31%
$ 15.85 million $ 62,854
Nov 2025 $ 0.328
-67.15%
$ 9.4 million $ 463,452
Oct 2025 $ 1
-0.02%
$ 110.07 million $ 4.61 million
Sep 2025 $ 1
+0.01%
$ 99.55 million $ 11.42 million
Aug 2025 $ 1
-0.02%
$ -- $ 7 million
Jul 2025 $ 1
-0.03%
$ 100.83 million $ 3.38 million
Download