Yala Historical Data

YU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.474
+0.11%
$ 11.04 million $ 392
Jan 13, 6 AM $ 0.474
+0.00%
$ 11.03 million $ 392
Jan 13, 5 AM $ 0.474
+0.00%
$ 11.03 million $ 392
Jan 13, 4 AM $ 0.474
+3.15%
$ 11.03 million $ 392
Jan 13, 3 AM $ 0.475
+0.00%
$ 11.07 million $ 151
Jan 13, 2 AM $ 0.475
+0.00%
$ 11.07 million $ 2,199
Jan 13, 1 AM $ 0.475
+0.00%
$ 11.07 million $ 2,199
Jan 13, 12 AM $ 0.475
+0.00%
$ 11.07 million $ 2,199
Jan 12, 11 PM $ 0.475
+0.00%
$ 11.07 million $ 2,199
Jan 12, 10 PM $ 0.475
+1.31%
$ 11.07 million $ 2,199
Jan 12, 9 PM $ 0.469
-0.66%
$ 10.92 million $ 2,199
Jan 12, 8 PM $ 0.472
+0.00%
$ 11 million $ 4,461
Jan 12, 7 PM $ 0.472
+0.00%
$ 11 million $ 4,461
Jan 12, 6 PM $ 0.472
+0.00%
$ 11 million $ 4,461
Jan 12, 5 PM $ 0.472
+0.00%
$ 11 million $ 4,461
Jan 12, 4 PM $ 0.472
+0.00%
$ 11 million $ 4,894
Jan 12, 3 PM $ 0.472
+0.00%
$ 11 million $ 4,894
Jan 12, 2 PM $ 0.472
+0.00%
$ 11 million $ 4,894
Jan 12, 1 PM $ 0.472
+0.00%
$ 11 million $ 4,894
Jan 12, 12 PM $ 0.472
-0.38%
$ 11 million $ 4,911
Jan 12, 11 AM $ 0.474
+0.61%
$ 11.04 million $ 4,868
Jan 12, 10 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 9 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 8 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 7 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 6 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 5 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 4 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 3 AM $ 0.471
+0.01%
$ 10.97 million $ 4,413
Jan 12, 2 AM $ 0.473
+0.00%
$ 11 million $ 2,511
Jan 11, 8 PM $ 0.559
+0.00%
$ 13.02 million $ 69
Jan 11, 12 PM $ 0.479
+0.00%
$ 11.15 million $ 7
Jan 11, 11 AM $ 0.479
+0.00%
$ 11.15 million $ 91
Jan 11, 10 AM $ 0.479
+0.00%
$ 11.15 million $ 91
Jan 11, 9 AM $ 0.479
+0.00%
$ 11.15 million $ 91
Jan 11, 8 AM $ 0.479
+0.00%
$ 11.15 million $ 91
Jan 11, 7 AM $ 0.479
-3.67%
$ 11.15 million $ 91
Jan 11, 6 AM $ 0.497
+3.81%
$ 11.57 million $ 91
Jan 11, 5 AM $ 0.479
+0.00%
$ 11.15 million $ 7
Jan 11, 4 AM $ 0.479
+0.00%
$ 11.15 million $ 60
Jan 11, 3 AM $ 0.479
+0.00%
$ 11.15 million $ 60
Jan 11, 2 AM $ 0.479
+0.00%
$ 11.15 million $ 157
Jan 11, 1 AM $ 0.479
+0.00%
$ 11.15 million $ 291
Jan 11, 12 AM $ 0.479
+0.00%
$ 11.15 million $ 291
Jan 10, 11 PM $ 0.479
+0.00%
$ 11.15 million $ 291
Jan 10, 10 PM $ 0.479
+1.27%
$ 11.15 million $ 289
Jan 10, 9 PM $ 0.473
-0.69%
$ 11.01 million $ 367
Jan 10, 8 PM $ 0.476
+0.14%
$ 11.09 million $ 588
Jan 10, 7 PM $ 0.476
-0.63%
$ 11.07 million $ 581
Jan 10, 6 PM $ 0.479
-0.01%
$ 11.14 million $ 584