Yala Historical Data

YU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.501
+0.00%
$ 16.03 million $ 137
Dec 30, 8 AM $ 0.501
-0.17%
$ 16.03 million $ 137
Dec 30, 7 AM $ 0.502
+1.37%
$ 16.06 million $ 223
Dec 30, 6 AM $ 0.495
-0.02%
$ 15.85 million $ 221
Dec 30, 5 AM $ 0.495
-1.51%
$ 15.85 million $ 220
Dec 30, 4 AM $ 0.503
+1.35%
$ 16.09 million $ 159
Dec 30, 3 AM $ 0.496
-0.83%
$ 15.88 million $ 374
Dec 30, 2 AM $ 0.5
-2.58%
$ 16.01 million $ 330
Dec 30, 1 AM $ 0.514
+1.40%
$ 16.44 million $ 241
Dec 30, 12 AM $ 0.507
+0.00%
$ 16.21 million $ 241
Dec 29, 11 PM $ 0.507
-0.11%
$ 16.21 million $ 241
Dec 29, 5 PM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 4 PM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 3 PM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 2 PM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 1 PM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 12 PM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 11 AM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 10 AM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 9 AM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 8 AM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 7 AM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 6 AM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 5 AM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 4 AM $ 0.625
+0.00%
$ 19.99 million $ 1
Dec 29, 3 AM $ 0.625
+0.00%
$ 19.99 million $ 44
Dec 29, 2 AM $ 0.625
+0.00%
$ 19.99 million $ 44
Dec 29, 1 AM $ 0.625
+0.00%
$ 19.99 million $ 44
Dec 29, 12 AM $ 0.625
+0.00%
$ 19.99 million $ 44
Dec 28, 11 PM $ 0.625
+0.00%
$ 19.99 million $ 44
Dec 28, 10 PM $ 0.625
+0.00%
$ 19.99 million $ 726
Dec 28, 9 PM $ 0.625
+0.00%
$ 19.99 million $ 726
Dec 28, 8 PM $ 0.625
+0.00%
$ 19.99 million $ 733
Dec 28, 7 PM $ 0.625
+0.00%
$ 19.99 million $ 733
Dec 28, 6 PM $ 0.625
+0.00%
$ 19.99 million $ 733
Dec 28, 5 PM $ 0.625
+0.00%
$ 19.99 million $ 739
Dec 28, 4 PM $ 0.625
+0.00%
$ 19.99 million $ 739
Dec 28, 3 PM $ 0.625
+0.00%
$ 19.99 million $ 739
Dec 28, 2 PM $ 0.625
+0.00%
$ 19.99 million $ 746
Dec 28, 1 PM $ 0.624
+0.00%
$ 19.98 million $ 746
Dec 28, 12 PM $ 0.625
+0.00%
$ 19.98 million $ 746
Dec 28, 11 AM $ 0.625
+0.73%
$ 19.98 million $ 1,728
Dec 28, 10 AM $ 0.613
+0.01%
$ 19.62 million $ 2,483
Dec 28, 9 AM $ 0.613
+0.39%
$ 19.62 million $ 2,483
Dec 28, 8 AM $ 0.611
-0.30%
$ 19.54 million $ 2,751
Dec 28, 7 AM $ 0.613
+0.00%
$ 19.6 million $ 2,758
Dec 28, 6 AM $ 0.613
+0.00%
$ 19.6 million $ 2,758
Dec 28, 5 AM $ 0.613
+0.00%
$ 19.6 million $ 2,758
Dec 28, 4 AM $ 0.613
-0.04%
$ 19.6 million $ 2,758
Dec 28, 3 AM $ 0.613
-0.60%
$ 19.61 million $ 2,652