Yala Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.5
+0.00%
$ 11.64 million $ 14
Jan 8, 2026 $ 0.513
+0.00%
$ -- $ 23
Jan 7, 2026 $ 0.513
-2.58%
$ 11.95 million $ 23
Jan 6, 2026 $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 5, 2026 $ 0.491
+0.09%
$ -- $ 143
Jan 4, 2026 $ 0.491
+9.20%
$ 11.42 million $ 149
Jan 3, 2026 $ 0.449
-4.64%
$ 10.46 million $ 615
Jan 2, 2026 $ 0.471
-2.16%
$ 15.08 million $ 126
Jan 1, 2026 $ 0.482
-2.78%
$ 15.41 million $ 36
Dec 31, 2025 $ 0.495
+21.24%
$ 15.85 million $ 585
Dec 30, 2025 $ 0.409
-19.35%
$ 13.07 million $ 678
Dec 29, 2025 $ 0.625
+0.00%
$ 16.21 million $ 1
Dec 28, 2025 $ 0.625
+1.31%
$ 19.99 million $ 726
Dec 27, 2025 $ 0.6
-4.33%
$ 19.73 million $ 928
Dec 26, 2025 $ 0.627
-6.53%
$ 20.05 million $ 1,293
Dec 25, 2025 $ 0.67
-7.72%
$ 21.45 million $ 1,874
Dec 24, 2025 $ 0.725
-1.21%
$ 23.25 million $ 473
Dec 23, 2025 $ 0.734
-15.69%
$ 23.47 million $ 10,757
Dec 22, 2025 $ 0.871
-0.06%
$ 27.86 million $ 1,367
Dec 21, 2025 $ 0.871
+3.40%
$ 27.88 million $ 4,446
Dec 20, 2025 $ 0.843
+9.84%
$ 26.96 million $ 7,598
Dec 19, 2025 $ 0.767
+7.26%
$ 24.55 million $ 11,002
Dec 18, 2025 $ 0.715
+18.54%
$ 22.88 million $ 4,585
Dec 17, 2025 $ 0.619
+1.63%
$ 19.31 million $ 464
Dec 16, 2025 $ 0.601
+93.45%
$ 19.48 million $ 13,864
Dec 15, 2025 $ 0.311
-6.03%
$ 9.94 million $ 20
Dec 14, 2025 $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 2025 $ 0.166
-0.91%
$ 5.3 million $ 11
Dec 11, 2025 $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 9, 2025 $ 0.2
+0.00%
$ -- $ 297
Dec 8, 2025 $ 0.165
+0.00%
$ -- $ 309
Dec 7, 2025 $ 0.182
-10.23%
$ -- $ 221
Dec 6, 2025 $ 0.209
-5.34%
$ 6.67 million $ 208
Dec 5, 2025 $ 0.33
+46.54%
$ -- $ 4
Dec 4, 2025 $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 3, 2025 $ 0.354
+20.94%
$ 11.28 million $ 3
Dec 2, 2025 $ 0.292
-3.62%
$ 9.33 million $ 4
Dec 1, 2025 $ 0.303
+2.44%
$ 9.67 million $ 1,122
Nov 30, 2025 $ 0.295
-1.06%
$ 9.4 million $ 239
Nov 29, 2025 $ 0.328
+5.61%
$ 10.47 million $ 91
Nov 28, 2025 $ 0.368
-4.07%
$ 11.71 million $ 2
Nov 27, 2025 $ 0.295
-3.80%
$ 9.4 million $ 30
Nov 26, 2025 $ 0.205
-1.30%
$ 6.52 million $ 100
Nov 25, 2025 $ 0.208
+0.38%
$ 6.6 million $ 992
Nov 24, 2025 $ 0.207
-0.91%
$ 6.6 million $ 445
Nov 23, 2025 $ 0.209
-5.49%
$ 6.66 million $ 476
Nov 22, 2025 $ 0.222
-3.37%
$ 7.05 million $ 22
Nov 21, 2025 $ 0.229
+53.82%
$ 7.29 million $ 3,610
Nov 20, 2025 $ 0.147
-5.74%
$ 10.09 million $ 447
Nov 19, 2025 $ 0.176
+33.58%
$ 11.91 million $ 2,937