Yala Historical Data

YU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.585
-2.14%
$ 18.7 million $ 18,407
Dec 17, 8 AM $ 0.622
+3.01%
$ 19.91 million $ 13,341
Dec 17, 7 AM $ 0.604
-0.69%
$ 19.33 million $ 13,356
Dec 17, 6 AM $ 0.622
-0.11%
$ 19.9 million $ 13,600
Dec 17, 5 AM $ 0.623
+0.00%
$ 19.92 million $ 13,681
Dec 17, 4 AM $ 0.623
+0.54%
$ 19.92 million $ 13,690
Dec 17, 3 AM $ 0.619
+0.02%
$ 19.81 million $ 14,397
Dec 17, 2 AM $ 0.619
+1.70%
$ 19.81 million $ 14,565
Dec 17, 1 AM $ 0.609
+0.00%
$ 19.48 million $ 2,933
Dec 17, 12 AM $ 0.609
+0.00%
$ 19.48 million $ 3,232
Dec 16, 11 PM $ 0.609
+1.31%
$ 19.48 million $ 3,232
Dec 16, 10 PM $ 0.601
-0.05%
$ 19.22 million $ 13,864
Dec 16, 9 PM $ 0.586
+0.88%
$ 18.75 million $ 13,644
Dec 16, 8 PM $ 0.581
-1.56%
$ 18.59 million $ 13,644
Dec 16, 1 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 12 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 11 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 10 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 9 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 8 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 7 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 6 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 5 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 4 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 3 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 2 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 1 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 12 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 11 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 10 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 9 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 8 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 7 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 6 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 5 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 4 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 3 PM $ 0.311
-0.19%
$ 9.94 million $ 20
Dec 15, 12 PM $ 0.33
+0.00%
$ 10.57 million $ 5
Dec 14, 5 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 4 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 3 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 2 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 1 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 12 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 11 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 10 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 9 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 8 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 7 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 6 AM $ 0.166
+0.00%
$ 5.3 million $ 11