Yala Historical Data

YU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 5 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 4 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 3 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 2 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 1 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 12 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 11 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 10 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 9 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 8 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 7 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 6 PM $ 0.166
-1.21%
$ 5.3 million $ 11
Dec 13, 5 PM $ 0.168
+0.00%
$ 5.36 million $ 103
Dec 13, 4 PM $ 0.168
+0.31%
$ 5.36 million $ 103
Dec 11, 10 PM $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 11, 9 PM $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 11, 8 PM $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 11, 7 PM $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 11, 6 PM $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 11, 5 PM $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 11, 4 PM $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 11, 3 PM $ 0.153
+0.00%
$ 4.88 million $ 1
Dec 9, 7 AM $ 0.2
+0.00%
$ 6.39 million $ 297
Dec 8, 12 AM $ 0.165
+0.00%
$ 5.26 million $ 309
Dec 7, 2 PM $ 0.182
+0.00%
$ 5.82 million $ 221
Dec 7, 1 PM $ 0.203
+0.00%
$ 6.49 million $ 258
Dec 6, 10 PM $ 0.209
+6.27%
$ 6.67 million $ 208
Dec 6, 10 AM $ 0.221
+0.00%
$ 7.05 million $ 197
Dec 5, 2 PM $ 0.33
+0.00%
$ 10.52 million $ 4
Dec 5, 1 PM $ 0.33
+0.00%
$ 10.52 million $ 4
Dec 5, 12 PM $ 0.308
+0.00%
$ 9.84 million $ 5
Dec 5, 6 AM $ 0.225
+0.00%
$ 7.18 million $ 79
Dec 5, 5 AM $ 0.225
+0.00%
$ 7.18 million $ 79
Dec 5, 4 AM $ 0.225
+0.00%
$ 7.18 million $ 79
Dec 5, 3 AM $ 0.225
+0.00%
$ 7.18 million $ 79
Dec 5, 2 AM $ 0.225
+0.00%
$ 7.18 million $ 79
Dec 5, 1 AM $ 0.225
+0.00%
$ 7.18 million $ 79
Dec 5, 12 AM $ 0.225
+0.00%
$ 7.18 million $ 79
Dec 4, 5 PM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 4 PM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 3 PM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 2 PM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 1 PM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 12 PM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 11 AM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 10 AM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 9 AM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 8 AM $ 0.315
+0.00%
$ 10.06 million $ 2
Dec 4, 7 AM $ 0.315
+0.00%
$ 10.06 million $ 2