Yala Historical Data

YU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.303
-0.27%
$ 9.64 million $ 1,124
Dec 1, 8 PM $ 0.303
+0.00%
$ 9.67 million $ 651
Dec 1, 7 PM $ 0.303
+0.00%
$ 9.67 million $ 676
Dec 1, 6 PM $ 0.303
+0.00%
$ 9.67 million $ 676
Dec 1, 5 PM $ 0.303
+0.00%
$ 9.67 million $ 676
Dec 1, 4 PM $ 0.303
+0.00%
$ 9.67 million $ 676
Dec 1, 3 PM $ 0.303
+11.33%
$ 9.67 million $ 676
Dec 1, 2 PM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 1 PM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 12 PM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 11 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 10 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 9 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 8 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 7 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 6 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 5 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 4 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 3 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 2 AM $ 0.282
+0.00%
$ 8.98 million $ 538
Dec 1, 1 AM $ 0.282
+2.63%
$ 8.98 million $ 538
Dec 1, 12 AM $ 0.275
-7.28%
$ 8.75 million $ 238
Download