Yala Historical Data

YU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.155
-1.40%
$ 3.61 million $ 2
Feb 5, 6 PM $ 0.125
+0.00%
$ 2.92 million $ 3
Jan 29, 4 AM $ 0.337
-4.74%
$ 7.85 million $ 14
Jan 27, 1 AM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 27, 12 AM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 11 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 10 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 9 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 8 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 7 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 6 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 5 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 4 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 3 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 2 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 1 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 12 PM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 26, 11 AM $ 0.442
+0.00%
$ 10.3 million $ 74
Jan 26, 10 AM $ 0.442
+0.00%
$ 10.3 million $ 74
Jan 26, 9 AM $ 0.442
+0.00%
$ 10.3 million $ 74
Jan 26, 8 AM $ 0.442
+0.00%
$ 10.3 million $ 74
Jan 26, 7 AM $ 0.442
+4.91%
$ 10.3 million $ 74
Jan 26, 6 AM $ 0.422
-2.46%
$ 9.82 million $ 74
Jan 26, 5 AM $ 0.432
+0.00%
$ 10.07 million $ 152
Jan 26, 4 AM $ 0.432
+0.00%
$ 10.07 million $ 152
Jan 26, 3 AM $ 0.432
+0.00%
$ 10.07 million $ 152
Jan 26, 2 AM $ 0.432
-0.44%
$ 10.07 million $ 152
Jan 26, 1 AM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 26, 12 AM $ 0.434
-0.02%
$ 10.11 million $ 189
Jan 25, 11 PM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 25, 10 PM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 25, 9 PM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 25, 8 PM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 25, 7 PM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 25, 6 PM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 25, 5 PM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 25, 4 PM $ 0.434
+0.00%
$ 10.11 million $ 189
Jan 25, 3 PM $ 0.434
+0.01%
$ 10.11 million $ 189
Jan 25, 2 PM $ 0.434
+0.00%
$ 10.11 million $ 190
Jan 25, 1 PM $ 0.434
+0.13%
$ 10.11 million $ 190
Jan 25, 12 PM $ 0.434
-0.19%
$ 10.1 million $ 198
Jan 25, 11 AM $ 0.435
+3.07%
$ 10.12 million $ 219
Jan 25, 5 AM $ 0.467
+0.00%
$ 10.87 million $ 83
Jan 25, 4 AM $ 0.467
+0.00%
$ 10.87 million $ 83
Jan 25, 3 AM $ 0.467
+0.00%
$ 10.87 million $ 83
Jan 25, 2 AM $ 0.467
+0.32%
$ 10.87 million $ 83
Jan 25, 1 AM $ 0.465
-1.37%
$ 10.83 million $ 44
Jan 25, 12 AM $ 0.472
+0.00%
$ 10.98 million $ 45
Jan 24, 11 PM $ 0.472
+0.00%
$ 10.98 million $ 45
Jan 24, 10 PM $ 0.472
-1.96%
$ 10.98 million $ 45