Yala Historical Data

YU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.472
+0.00%
$ 10.98 million $ 45
Jan 24, 10 PM $ 0.472
-1.96%
$ 10.98 million $ 45
Jan 24, 9 PM $ 0.481
+0.00%
$ 11.2 million $ 23
Jan 24, 8 PM $ 0.481
+0.00%
$ 11.2 million $ 23
Jan 24, 7 PM $ 0.481
+0.00%
$ 11.2 million $ 23
Jan 24, 6 PM $ 0.481
+0.00%
$ 11.2 million $ 23
Jan 24, 5 PM $ 0.481
+0.00%
$ 11.2 million $ 23
Jan 24, 4 PM $ 0.481
+0.00%
$ 11.2 million $ 23
Jan 24, 3 PM $ 0.481
+0.00%
$ 11.2 million $ 23
Jan 24, 2 PM $ 0.481
-0.04%
$ 11.2 million $ 23
Jan 24, 1 PM $ 0.481
+0.00%
$ 11.21 million $ 40
Jan 24, 12 PM $ 0.481
+0.00%
$ 11.21 million $ 40
Jan 24, 11 AM $ 0.481
-1.51%
$ 11.21 million $ 40
Jan 24, 10 AM $ 0.489
+0.00%
$ 11.38 million $ 18
Jan 24, 9 AM $ 0.489
+0.00%
$ 11.38 million $ 18
Jan 24, 8 AM $ 0.489
+0.00%
$ 11.38 million $ 18
Jan 24, 7 AM $ 0.489
+0.00%
$ 11.38 million $ 18
Jan 24, 6 AM $ 0.489
+0.00%
$ 11.38 million $ 18
Jan 24, 5 AM $ 0.489
+0.00%
$ 11.38 million $ 18
Jan 24, 4 AM $ 0.489
-0.27%
$ 11.38 million $ 49
Jan 24, 3 AM $ 0.49
+0.00%
$ 11.41 million $ 49
Jan 24, 2 AM $ 0.49
+0.27%
$ 11.41 million $ 49
Jan 24, 1 AM $ 0.489
+0.00%
$ 11.38 million $ 18
Jan 24, 12 AM $ 0.489
+0.00%
$ 11.38 million $ 18
Jan 23, 11 PM $ 0.489
+0.00%
$ 11.38 million $ 54
Jan 23, 10 PM $ 0.489
+0.00%
$ 11.38 million $ 54
Jan 23, 9 PM $ 0.489
+0.00%
$ 11.38 million $ 54
Jan 23, 8 PM $ 0.489
+0.00%
$ 11.38 million $ 54
Jan 23, 7 PM $ 0.489
+0.00%
$ 11.38 million $ 77
Jan 23, 6 PM $ 0.489
+0.00%
$ 11.38 million $ 77
Jan 23, 5 PM $ 0.489
+0.00%
$ 11.38 million $ 77
Jan 23, 4 PM $ 0.489
+0.00%
$ 11.38 million $ 77
Jan 23, 3 PM $ 0.489
+0.00%
$ 11.38 million $ 77
Jan 23, 2 PM $ 0.491
-0.13%
$ 11.43 million $ 77
Jan 23, 1 PM $ 0.489
-1.19%
$ 11.38 million $ 59
Jan 23, 12 PM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 11 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 10 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 9 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 8 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 7 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 6 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 5 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 4 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 3 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 2 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 23, 1 AM $ 0.495
+0.00%
$ 11.52 million $ 36
Jan 22, 12 PM $ 0.498
+0.00%
$ 11.6 million $ 1
Jan 22, 11 AM $ 0.498
+0.00%
$ 11.6 million $ 1
Jan 22, 10 AM $ 0.498
+0.00%
$ 11.6 million $ 1