Swinca Historical Data

SWI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000109
+6.31%
$ -- $ 0
Jan 22, 2025 $ 0.0000111
+1.73%
$ -- $ 0
Jan 21, 2025 $ 0.0000109
-0.28%
$ -- $ 9
Jan 20, 2025 $ 0.0000112
-1.54%
$ -- $ 0
Jan 19, 2025 $ 0.0000114
+3.11%
$ -- $ 0
Jan 18, 2025 $ 0.000011
-7.92%
$ -- $ 0
Jan 17, 2025 $ 0.0000118
-1.33%
$ -- $ 0.1
Jan 16, 2025 $ 0.000012
-3.51%
$ -- $ 0.1
Jan 15, 2025 $ 0.0000124
+0.49%
$ -- $ 1
Jan 14, 2025 $ 0.0000123
-4.08%
$ -- $ 2
Jan 13, 2025 $ 0.0000128
+0.27%
$ -- $ 0
Jan 12, 2025 $ 0.0000127
+2.54%
$ -- $ 0.1
Jan 11, 2025 $ 0.0000123
-6.73%
$ -- $ 0
Jan 10, 2025 $ 0.0000132
+254.70%
$ -- $ 0
Jan 9, 2025 $ 0.0₅371
-2.50%
$ -- $ 0
Jan 8, 2025 $ 0.0₅38
-1.50%
$ -- $ 0
Jan 7, 2025 $ 0.0₅386
-68.03%
$ -- $ 0
Jan 6, 2025 $ 0.000013
-11.07%
$ -- $ 4
Jan 5, 2025 $ 0.0000146
-2.68%
$ -- $ 0.1
Jan 4, 2025 $ 0.000015
-4.15%
$ -- $ 0
Jan 3, 2025 $ 0.0000159
+0.12%
$ -- $ 0
Jan 2, 2025 $ 0.0000159
-7.49%
$ -- $ 85
Jan 1, 2025 $ 0.0000172
+2.21%
$ -- $ 0
Dec 31, 2024 $ 0.0000168
+0.50%
$ -- $ 0
Dec 30, 2024 $ 0.0000167
-6.38%
$ -- $ 1
Dec 29, 2024 $ 0.0000179
-1.32%
$ -- $ 0.01
Dec 28, 2024 $ 0.0000181
-4.36%
$ -- $ 2
Dec 27, 2024 $ 0.0000189
+13.33%
$ -- $ 94
Dec 26, 2024 $ 0.0000167
-16.15%
$ -- $ 0.1
Dec 25, 2024 $ 0.0000199
-4.19%
$ -- $ 59
Dec 24, 2024 $ 0.0000208
-3.78%
$ -- $ 59
Dec 23, 2024 $ 0.0000216
+0.07%
$ -- $ 1
Dec 22, 2024 $ 0.0000217
-1.12%
$ -- $ 0
Dec 21, 2024 $ 0.0000219
+0.00%
$ -- $ 9
Dec 20, 2024 $ 0.0000219
+1.34%
$ -- $ 0
Dec 19, 2024 $ 0.0000216
-86.81%
$ -- $ 0
Dec 18, 2024 $ 0.000193
+3.11%
$ -- $ 1
Dec 17, 2024 $ 0.000191
+782.83%
$ -- $ 1
Dec 16, 2024 $ 0.0000217
-1.45%
$ -- $ 3
Dec 15, 2024 $ 0.0000222
+0.21%
$ -- $ 3
Dec 14, 2024 $ 0.0000221
+5.00%
$ -- $ 2
Dec 13, 2024 $ 0.0000215
-0.08%
$ -- $ 0
Dec 12, 2024 $ 0.0000215
+2.23%
$ -- $ 0
Dec 11, 2024 $ 0.000021
+8.99%
$ -- $ 8
Dec 10, 2024 $ 0.0000195
+4.42%
$ -- $ 12
Dec 9, 2024 $ 0.0000186
-2.42%
$ -- $ 3
Dec 8, 2024 $ 0.0000191
+0.37%
$ -- $ 0
Dec 7, 2024 $ 0.000019
-16.46%
$ -- $ 76
Dec 6, 2024 $ 0.0000227
+0.25%
$ -- $ 29
Dec 5, 2024 $ 0.0000227
+8.02%
$ -- $ 10