Suvereno Historical Data

SUV
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000618
+353.59%
$ 5,096 $ 204
Oct 5, 2024 $ 0.0000619
-0.29%
$ -- $ 7
Oct 4, 2024 $ 0.0000621
+2.18%
$ 512 $ 7
Oct 3, 2024 $ 0.0000608
-50.32%
$ 501 $ 16
Oct 2, 2024 $ 0.0000607
-1.51%
$ 500 $ 12
Sep 30, 2024 $ 0.0000645
-1.71%
$ -- $ 0.0₅1
Sep 29, 2024 $ 0.0000656
-0.13%
$ 541 $ 0.0₅1
Sep 28, 2024 $ 0.0000657
-0.24%
$ 541 $ 0
Sep 27, 2024 $ 0.0000658
+0.99%
$ 542 $ 2
Sep 26, 2024 $ 0.0000651
+3.19%
$ 537 $ 0
Sep 25, 2024 $ 0.0000632
-1.73%
$ 520 $ 0.01
Sep 24, 2024 $ 0.0000643
+1.56%
$ 530 $ 0.01
Sep 23, 2024 $ 0.0000633
-0.31%
$ 522 $ 0
Sep 22, 2024 $ 0.0000636
+0.35%
$ 524 $ 0
Sep 21, 2024 $ 0.0000634
-49.83%
$ 522 $ 4
Sep 20, 2024 $ 0.000126
-0.82%
$ 1,041 $ 112
Sep 19, 2024 $ 0.000126
+2.27%
$ -- $ 0
Sep 18, 2024 $ 0.000123
+2.91%
$ 1,014 $ 0
Sep 17, 2024 $ 0.000118
+0.90%
$ -- $ 1
Sep 16, 2024 $ 0.000116
-0.81%
$ 960 $ 1
Sep 15, 2024 $ 0.00012
-0.08%
$ -- $ 0
Sep 14, 2024 $ 0.00012
+0.03%
$ 989 $ 0
Sep 12, 2024 $ 0.000116
+1.90%
$ 956 $ 0
Sep 11, 2024 $ 0.000114
-0.05%
$ 938 $ 0
Sep 5, 2024 $ 0.000169
-2.77%
$ 1,390 $ 2
Sep 4, 2024 $ 0.000115
-0.12%
$ 948 $ 1
Sep 3, 2024 $ 0.000115
-2.59%
$ 949 $ 210
Sep 2, 2024 $ 0.000118
+3.15%
$ 974 $ 214
Sep 1, 2024 $ 0.000115
-1.18%
$ 945 $ 0
Aug 31, 2024 $ 0.000118
+0.28%
$ 973 $ 0
Aug 30, 2024 $ 0.000118
-0.81%
$ 971 $ 0
Aug 28, 2024 $ 0.000118
-0.40%
$ 975 $ 2
Aug 27, 2024 $ 0.000119
-5.58%
$ 977 $ 2
Aug 26, 2024 $ 0.000126
-1.71%
$ 1,036 $ 0
Aug 25, 2024 $ 0.000128
-0.10%
$ -- $ 0
Aug 24, 2024 $ 0.000128
+0.54%
$ 1,056 $ 0
Aug 22, 2024 $ 0.00012
-1.16%
$ 991 $ 0.0001
Aug 21, 2024 $ 0.000122
+1.65%
$ 1,002 $ 0.0001
Aug 19, 2024 $ 0.000116
-0.67%
$ -- $ 1
Aug 18, 2024 $ 0.000117
-1.63%
$ 963 $ 1
Aug 17, 2024 $ 0.000119
+1.18%
$ 978 $ 0
Aug 16, 2024 $ 0.000117
+2.30%
$ 967 $ 0
Aug 15, 2024 $ 0.000115
+0.61%
$ 947 $ 0
Aug 14, 2024 $ 0.000118
-1.96%
$ 974 $ 0
Aug 13, 2024 $ 0.000121
+2.08%
$ 994 $ 0
Aug 12, 2024 $ 0.000118
+0.00%
$ 975 $ 0
Aug 11, 2024 $ 0.000122
+0.20%
$ -- $ 0
Aug 10, 2024 $ 0.000122
+0.24%
$ 1,002 $ 0
Aug 9, 2024 $ 0.000121
-0.65%
$ 999 $ 0
Aug 8, 2024 $ 0.000123
+8.02%
$ 1,017 $ 0
Download