Suvereno Historical Data

SUV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00182
-0.02%
$ -- $ 0
Apr 24, 2023 $ 0.00182
-22.46%
$ 14,997 $ 0
Apr 23, 2023 $ 0.00235
+2.19%
$ 19,353 $ 43
Apr 22, 2023 $ 0.00219
+1.66%
$ 18,063 $ 7
Apr 21, 2023 $ 0.00216
-0.31%
$ 17,774 $ 6
Apr 19, 2023 $ 0.00233
-2.85%
$ -- $ 2
Apr 18, 2023 $ 0.0024
-1.33%
$ 19,798 $ 2
Apr 17, 2023 $ 0.0024
-2.88%
$ -- $ 19
Apr 16, 2023 $ 0.00247
-1.03%
$ 20,369 $ 46
Apr 15, 2023 $ 0.00249
-0.32%
$ 20,556 $ 4
Apr 14, 2023 $ 0.0025
-3.13%
$ 20,638 $ 2
Apr 13, 2023 $ 0.00258
+0.52%
$ 21,300 $ 36
Apr 11, 2023 $ 0.00268
+1.49%
$ -- $ 39
Apr 10, 2023 $ 0.00264
+3.47%
$ 21,764 $ 38
Apr 9, 2023 $ 0.00255
+2.10%
$ -- $ 0
Apr 8, 2023 $ 0.00249
-0.30%
$ 20,489 $ 0
Apr 7, 2023 $ 0.00249
-2.47%
$ 20,548 $ 4
Apr 6, 2023 $ 0.00256
-0.21%
$ 21,061 $ 23
Apr 4, 2023 $ 0.00294
+1.29%
$ 24,194 $ 51
Apr 3, 2023 $ 0.00245
-1.17%
$ 20,218 $ 5
Apr 2, 2023 $ 0.00248
-5.34%
$ 20,464 $ 620
Apr 1, 2023 $ 0.00262
-1.06%
$ 21,627 $ 631
Mar 31, 2023 $ 0.00265
-7.44%
$ 21,853 $ 51
Mar 30, 2023 $ 0.00243
-0.45%
$ -- $ 0.1
Mar 29, 2023 $ 0.00244
+3.98%
$ 20,115 $ 0.1
Mar 28, 2023 $ 0.00235
+2.92%
$ 19,342 $ 0.01
Mar 27, 2023 $ 0.00228
-5.37%
$ 18,796 $ 228
Mar 26, 2023 $ 0.00241
-5.82%
$ 19,865 $ 62
Mar 25, 2023 $ 0.00256
-0.42%
$ 21,089 $ 1
Mar 24, 2023 $ 0.00412
-3.00%
$ 33,927 $ 460
Mar 23, 2023 $ 0.00313
+3.06%
$ 25,791 $ 333
Mar 22, 2023 $ 0.00304
+4.71%
$ 25,038 $ 51
Mar 21, 2023 $ 0.0029
-5.46%
$ 23,916 $ 114
Mar 20, 2023 $ 0.00307
-29.85%
$ 25,262 $ 98
Mar 19, 2023 $ 0.00435
-0.33%
$ 35,872 $ 133
Mar 16, 2023 $ 0.00375
+0.67%
$ -- $ 17
Download