Suvereno Historical Data

SUV
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000618
+353.59%
$ 5,096 $ 204
Sep 30 $ 0.0000619
-5.59%
$ -- $ 42
Sep 23 $ 0.0000657
+3.33%
$ 541 $ 3
Sep 16 $ 0.0000634
-46.00%
$ 524 $ 118
Sep 9 $ 0.00012
+5.37%
$ -- $ 1
Sep 2 $ 0.000169
+47.15%
$ -- $ 427
Aug 26 $ 0.000115
-10.40%
$ 945 $ 6
Aug 19 $ 0.000128
+9.62%
$ -- $ 1
Aug 12 $ 0.000119
+0.37%
$ 963 $ 1
Aug 5 $ 0.000122
+4.71%
$ -- $ 1
Jul 29 $ 0.000116
-14.94%
$ 956 $ 21
Jul 22 $ 0.000204
-0.32%
$ 1,125 $ 332
Jul 15 $ 0.00019
+4.04%
$ 1,683 $ 64
Jul 8 $ 0.000178
+1.00%
$ 1,503 $ 0
Jul 1 $ 0.000175
-30.41%
$ -- $ 3
Jun 24 $ 0.000244
-3.61%
$ 2,070 $ 2
Jun 17 $ 0.000257
-3.63%
$ 2,085 $ 10
Jun 10 $ 0.000265
-4.89%
$ 2,198 $ 271
Jun 3 $ 0.000277
+104.46%
$ 2,296 $ 52
May 27 $ 0.000136
-34.04%
$ 1,118 $ 18
May 20 $ 0.000208
+56.77%
$ 1,695 $ 2
May 13 $ 0.000134
-27.47%
$ 1,093 $ 14
May 6 $ 0.000182
-5.28%
$ 1,520 $ 6
Apr 29 $ 0.000188
-0.63%
$ 1,587 $ 5
Apr 22 $ 0.000191
-2.04%
$ 1,561 $ 4
Apr 15 $ 0.000195
-1.05%
$ 1,605 $ 4
Apr 8 $ 0.000192
-7.52%
$ 1,623 $ 7
Apr 1 $ 0.000207
-3.29%
$ 1,715 $ 19
Mar 25 $ 0.000208
+3.43%
$ 1,760 $ 18
Mar 18 $ 0.000193
-6.21%
$ 1,663 $ 413
Mar 11 $ 0.000261
+26.40%
$ 1,695 $ 288
Mar 4 $ 0.000205
-18.83%
$ 1,705 $ 141
Feb 26 $ 0.000252
+22.52%
$ 2,080 $ 20
Feb 19 $ 0.000259
-1.25%
$ 2,131 $ 25
Feb 12 $ 0.000361
+50.40%
$ 2,978 $ 66
Feb 5 $ 0.000424
+98.99%
$ -- $ 23
Jan 29 $ 0.000213
-15.53%
$ 1,755 $ 11
Jan 22 $ 0.000253
-24.10%
$ 2,078 $ 10
Jan 15 $ 0.000333
-2.30%
$ 2,744 $ 14
Jan 8 $ 0.000386
-13.09%
$ 3,160 $ 98
Jan 1 $ 0.000488
+4.01%
$ 3,653 $ 40
Dec 25 $ 0.000422
-2.11%
$ 3,830 $ 16
Dec 18 $ 0.000438
-4.07%
$ 3,557 $ 105
Dec 11 $ 0.000466
-3.45%
$ 3,764 $ 7
Dec 4 $ 0.000525
-12.57%
$ 3,968 $ 55
Nov 27 $ 0.000599
+35.34%
$ 4,939 $ 68
Nov 20 $ 0.000454
+1.18%
$ -- $ 25
Nov 13 $ 0.000439
+7.56%
$ 3,701 $ 3
Nov 6 $ 0.000446
-9.61%
$ 3,361 $ 12
Oct 30 $ 0.000386
+1.32%
$ -- $ 5
Download