Plastik Historical Data

PLASTIK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00847
-0.14%
$ 8.47 million $ 10,056
Mar 11, 2024 $ 0.0085
+3.01%
$ 8.5 million $ 12,092
Mar 10, 2024 $ 0.00829
-0.67%
$ 8.29 million $ 10,146
Mar 9, 2024 $ 0.00835
+0.08%
$ 8.35 million $ 8,994
Mar 8, 2024 $ 0.00822
-5.65%
$ 8.22 million $ 9,913
Mar 7, 2024 $ 0.00871
-0.73%
$ 8.71 million $ 11,743
Mar 6, 2024 $ 0.00877
-1.33%
$ 8.77 million $ 14,450
Mar 5, 2024 $ 0.00889
-1.66%
$ 8.89 million $ 14,903
Mar 4, 2024 $ 0.00902
-3.86%
$ 9.02 million $ 12,316
Mar 3, 2024 $ 0.00938
-2.76%
$ 9.38 million $ 22,657
Mar 2, 2024 $ 0.0096
+0.66%
$ 9.6 million $ 23,534
Mar 1, 2024 $ 0.00954
-5.96%
$ 9.54 million $ 32,193
Feb 29, 2024 $ 0.0102
+1.26%
$ 10.18 million $ 26,328
Feb 28, 2024 $ 0.0101
-0.41%
$ 10.05 million $ 25,451
Feb 27, 2024 $ 0.0101
+1.72%
$ 10.1 million $ 26,110
Feb 26, 2024 $ 0.00993
-1.95%
$ 9.93 million $ 27,275
Feb 25, 2024 $ 0.0101
+1.36%
$ 10.14 million $ 26,555
Feb 24, 2024 $ 0.0102
+0.86%
$ 10.17 million $ 24,654
Feb 23, 2024 $ 0.0101
-1.10%
$ 10.09 million $ 26,462
Feb 22, 2024 $ 0.0102
-0.79%
$ 10.2 million $ 35,366
Feb 21, 2024 $ 0.0103
-0.39%
$ 10.28 million $ 27,293
Feb 20, 2024 $ 0.0102
+1.32%
$ 10.18 million $ 31,956
Feb 19, 2024 $ 0.01
-1.89%
$ 10.05 million $ 27,175
Feb 18, 2024 $ 0.0102
+3.82%
$ 10.24 million $ 29,924
Feb 17, 2024 $ 0.00988
-7.14%
$ 9.88 million $ 25,474
Feb 16, 2024 $ 0.0109
+7.55%
$ 10.9 million $ 30,591
Feb 15, 2024 $ 0.0103
+5.24%
$ 10.27 million $ 29,354
Feb 14, 2024 $ 0.00982
-4.52%
$ 9.82 million $ 29,125
Feb 13, 2024 $ 0.0103
+0.26%
$ 10.29 million $ 27,648
Feb 12, 2024 $ 0.0108
-5.77%
$ 10.76 million $ 8,303
Feb 11, 2024 $ 0.0115
+0.37%
$ 11.47 million $ 29,649
Feb 10, 2024 $ 0.0114
-3.55%
$ 11.43 million $ 29,948
Feb 9, 2024 $ 0.0119
-9.48%
$ 11.85 million $ 41,739
Feb 8, 2024 $ 0.013
+20.36%
$ 13.02 million $ 80,152
Feb 7, 2024 $ 0.0108
-4.36%
$ 10.82 million $ 25,689
Feb 6, 2024 $ 0.0113
+7.12%
$ 11.25 million $ 26,801
Feb 5, 2024 $ 0.0102
+0.90%
$ 10.15 million $ 8,186
Feb 4, 2024 $ 0.0101
-3.29%
$ 10.11 million $ 24,914
Feb 3, 2024 $ 0.0106
-4.07%
$ 10.64 million $ 29,990
Feb 2, 2024 $ 0.0111
-3.28%
$ 11.09 million $ 28,241
Feb 1, 2024 $ 0.0113
-4.53%
$ 11.33 million $ 40,314
Jan 31, 2024 $ 0.0119
-11.29%
$ 11.87 million $ 21,667
Jan 30, 2024 $ 0.0134
-6.52%
$ 13.38 million $ 30,726
Jan 29, 2024 $ 0.0132
+0.10%
$ 13.2 million $ 19,405
Jan 28, 2024 $ 0.013
-10.46%
$ 13.04 million $ 19,851
Jan 27, 2024 $ 0.0146
+9.37%
$ 14.55 million $ 10,199
Jan 26, 2024 $ 0.0134
-1.38%
$ 13.39 million $ 21,113
Jan 25, 2024 $ 0.0134
-3.94%
$ 13.37 million $ 20,325
Jan 24, 2024 $ 0.0139
-7.28%
$ 13.9 million $ 30,572
Jan 23, 2024 $ 0.015
-0.89%
$ 14.99 million $ 34,498