Plastik Historical Data

PLASTIK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0525
-0.10%
$ 52.48 million $ 126,977
Jul 5, 2023 $ 0.0525
+1.75%
$ 52.54 million $ 93,036
Jul 4, 2023 $ 0.0516
+1.16%
$ 51.63 million $ 54,539
Jul 3, 2023 $ 0.0509
-0.82%
$ 50.95 million $ 63,896
Jul 2, 2023 $ 0.0514
-2.65%
$ 51.37 million $ 67,067
Jul 1, 2023 $ 0.0528
+0.03%
$ 52.77 million $ 52,313
Jun 30, 2023 $ 0.053
+1.90%
$ 52.98 million $ 60,570
Jun 29, 2023 $ 0.0514
-2.97%
$ 51.39 million $ 54,858
Jun 28, 2023 $ 0.053
-1.42%
$ 52.96 million $ 48,051
Jun 27, 2023 $ 0.0537
+0.77%
$ 53.72 million $ 61,040
Jun 26, 2023 $ 0.0533
+3.56%
$ 53.31 million $ 35,821
Jun 25, 2023 $ 0.0515
-2.20%
$ 51.48 million $ 25,908
Jun 24, 2023 $ 0.0526
+5.69%
$ 52.61 million $ 30,445
Jun 23, 2023 $ 0.0498
-10.41%
$ 49.79 million $ 201,168
Jun 22, 2023 $ 0.0557
-2.15%
$ 55.67 million $ 221,779
Jun 21, 2023 $ 0.0569
-2.28%
$ 56.89 million $ 73,642
Jun 20, 2023 $ 0.0582
-1.76%
$ 58.21 million $ 178,124
Jun 19, 2023 $ 0.0593
+0.36%
$ 59.25 million $ 203,673
Jun 18, 2023 $ 0.059
+0.55%
$ 59.04 million $ 165,200
Jun 17, 2023 $ 0.0587
-2.58%
$ 58.72 million $ 185,981
Jun 16, 2023 $ 0.0602
-0.24%
$ 60.24 million $ 196,312
Jun 15, 2023 $ 0.0604
+0.11%
$ 60.37 million $ 233,408
Jun 14, 2023 $ 0.0603
+0.46%
$ 60.3 million $ 215,719
Jun 13, 2023 $ 0.06
-0.07%
$ 60.03 million $ 258,958
Jun 12, 2023 $ 0.0601
+0.03%
$ 60.1 million $ 539,721
Jun 11, 2023 $ 0.0601
-0.17%
$ 60.08 million $ 475,208
Jun 10, 2023 $ 0.0602
-0.01%
$ 60.18 million $ 212,595
Jun 9, 2023 $ 0.0601
-0.40%
$ 60.13 million $ 221,287
Jun 8, 2023 $ 0.0603
+0.00%
$ 60.34 million $ 775,157
Jun 7, 2023 $ 0.0603
-0.80%
$ 60.27 million $ 296,111
Jun 6, 2023 $ 0.0608
-3.83%
$ 60.76 million $ 266,639
Jun 5, 2023 $ 0.0632
+0.26%
$ 63.2 million $ 251,224
Jun 4, 2023 $ 0.063
-0.40%
$ 62.98 million $ 229,484
Jun 3, 2023 $ 0.0632
-0.03%
$ 63.22 million $ 661,916
Jun 2, 2023 $ 0.0632
+0.09%
$ 63.24 million $ 410,071
Jun 1, 2023 $ 0.0632
+1.19%
$ 63.19 million $ 279,418
May 31, 2023 $ 0.0624
+0.36%
$ 62.44 million $ 348,279
May 30, 2023 $ 0.0622
+0.40%
$ 62.22 million $ 326,211
May 29, 2023 $ 0.062
-0.67%
$ 61.96 million $ 231,821
May 28, 2023 $ 0.0623
+0.81%
$ 62.34 million $ 289,382
May 27, 2023 $ 0.0618
+0.98%
$ 61.83 million $ 213,396
May 26, 2023 $ 0.0613
+0.62%
$ 61.28 million $ 228,649
May 25, 2023 $ 0.0609
-0.89%
$ 60.94 million $ 224,421
May 24, 2023 $ 0.0615
+0.21%
$ 61.48 million $ 230,634
May 23, 2023 $ 0.0613
-0.31%
$ 61.27 million $ 231,076
May 22, 2023 $ 0.0615
-1.68%
$ 61.46 million $ 225,377
May 21, 2023 $ 0.0626
-0.30%
$ 62.6 million $ 233,713
May 20, 2023 $ 0.0628
+1.26%
$ 62.81 million $ 224,868
May 19, 2023 $ 0.0621
+1.55%
$ 62.12 million $ 240,314
May 18, 2023 $ 0.0612
+0.10%
$ 61.18 million $ 252,336