Plastik Historical Data

PLASTIK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0306
+0.23%
$ 30.55 million $ 306,968
Mar 27, 2023 $ 0.0305
-0.12%
$ 30.48 million $ 293,452
Mar 26, 2023 $ 0.0305
+1.18%
$ 30.53 million $ 306,442
Mar 25, 2023 $ 0.0302
+0.14%
$ 30.18 million $ 295,467
Mar 24, 2023 $ 0.0301
+0.00%
$ 30.13 million $ 300,035
Mar 23, 2023 $ 0.0301
-0.13%
$ 30.15 million $ 234,821
Mar 22, 2023 $ 0.0302
+0.22%
$ 30.18 million $ 237,480
Mar 21, 2023 $ 0.0301
-0.31%
$ 30.11 million $ 204,911
Mar 20, 2023 $ 0.0302
+0.14%
$ 30.23 million $ 324,874
Mar 19, 2023 $ 0.0303
-1.59%
$ 30.29 million $ 311,849
Mar 18, 2023 $ 0.0308
+0.36%
$ 30.78 million $ 206,916
Mar 17, 2023 $ 0.0307
+0.92%
$ 30.71 million $ 331,904
Mar 16, 2023 $ 0.0304
-0.44%
$ 30.42 million $ 277,785
Mar 15, 2023 $ 0.0306
-1.55%
$ 30.58 million $ 202,896
Mar 14, 2023 $ 0.0311
+1.07%
$ 31.06 million $ 291,550
Mar 13, 2023 $ 0.0308
-0.13%
$ 30.76 million $ 198,164
Mar 12, 2023 $ 0.0308
+10.08%
$ 30.77 million $ 306,236
Mar 11, 2023 $ 0.0279
+0.08%
$ 27.93 million $ 225,760
Mar 10, 2023 $ 0.0281
+0.15%
$ 28.15 million $ 389,992
Mar 9, 2023 $ 0.028
+1.03%
$ 28.03 million $ 291,319
Mar 8, 2023 $ 0.0278
+0.64%
$ 27.76 million $ 351,777
Mar 7, 2023 $ 0.028
+0.28%
$ 28.03 million $ 330,567
Mar 6, 2023 $ 0.028
+1.32%
$ 27.99 million $ 327,568
Mar 5, 2023 $ 0.0276
-0.76%
$ 27.62 million $ 331,925
Mar 4, 2023 $ 0.0278
-0.27%
$ 27.78 million $ 338,879
Mar 3, 2023 $ 0.0279
-12.98%
$ 27.86 million $ 341,048
Mar 2, 2023 $ 0.032
+13.79%
$ 32.02 million $ 174,427
Mar 1, 2023 $ 0.0281
-1.40%
$ 28.13 million $ 291,930
Feb 28, 2023 $ 0.0279
-0.04%
$ 27.89 million $ 314,272
Feb 27, 2023 $ 0.0279
-2.19%
$ 27.88 million $ 338,402
Feb 26, 2023 $ 0.0285
+3.37%
$ 28.51 million $ 336,587
Feb 25, 2023 $ 0.0276
-3.17%
$ 27.56 million $ 338,181
Feb 24, 2023 $ 0.0285
-0.14%
$ 28.46 million $ 330,212
Feb 23, 2023 $ 0.0285
+1.92%
$ 28.49 million $ 300,813
Feb 22, 2023 $ 0.028
+4.62%
$ 27.95 million $ 312,344
Feb 21, 2023 $ 0.0267
-1.92%
$ 26.7 million $ 294,011
Feb 20, 2023 $ 0.0272
-0.62%
$ 27.23 million $ 325,566
Feb 19, 2023 $ 0.0274
-2.68%
$ 27.41 million $ 302,156
Feb 18, 2023 $ 0.0283
+2.52%
$ 28.26 million $ 256,110
Feb 17, 2023 $ 0.0274
+0.21%
$ 27.4 million $ 320,700
Feb 16, 2023 $ 0.0273
-0.79%
$ 27.28 million $ 303,784
Feb 15, 2023 $ 0.0271
+2.29%
$ 27.11 million $ 329,418
Feb 14, 2023 $ 0.0265
-1.49%
$ 26.51 million $ 172,064
Feb 13, 2023 $ 0.0272
-4.76%
$ 27.17 million $ 308,377
Feb 12, 2023 $ 0.0285
+5.89%
$ 28.54 million $ 290,081
Feb 11, 2023 $ 0.0269
+4.25%
$ 26.95 million $ 264,694
Feb 10, 2023 $ 0.0265
-0.88%
$ 26.54 million $ 247,500
Feb 9, 2023 $ 0.0268
+1.52%
$ 26.81 million $ 272,077
Feb 8, 2023 $ 0.0271
+4.44%
$ 27.06 million $ 274,634
Feb 7, 2023 $ 0.0263
-3.73%
$ 26.31 million $ 189,730