Plastik Historical Data

PLASTIK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0212
+0.18%
$ 21.24 million $ 183,495
Dec 17, 2022 $ 0.0212
+5.49%
$ 21.2 million $ 318,558
Dec 16, 2022 $ 0.0201
+0.34%
$ 20.05 million $ 327,056
Dec 15, 2022 $ 0.02
+2.81%
$ 20 million $ 300,658
Dec 14, 2022 $ 0.0194
+1.43%
$ 19.41 million $ 250,444
Dec 13, 2022 $ 0.0191
+3.14%
$ 19.15 million $ 231,577
Dec 12, 2022 $ 0.0186
-0.68%
$ 18.56 million $ 270,006
Dec 11, 2022 $ 0.0187
+3.63%
$ 18.67 million $ 239,311
Dec 10, 2022 $ 0.018
+3.41%
$ 18.02 million $ 254,795
Dec 9, 2022 $ 0.0175
+1.82%
$ 17.5 million $ 211,437
Dec 8, 2022 $ 0.0172
-1.59%
$ 17.17 million $ 225,556
Dec 7, 2022 $ 0.0175
-7.61%
$ 17.54 million $ 264,152
Dec 6, 2022 $ 0.019
+4.23%
$ 18.98 million $ 262,406
Dec 5, 2022 $ 0.0185
+6.02%
$ 18.53 million $ 263,960
Dec 4, 2022 $ 0.0175
-7.55%
$ 17.46 million $ 211,883
Dec 3, 2022 $ 0.0189
+10.21%
$ 18.88 million $ 268,546
Dec 2, 2022 $ 0.0171
+0.73%
$ 17.13 million $ 125,285
Dec 1, 2022 $ 0.0171
+4.18%
$ 17.14 million $ 76,201
Nov 30, 2022 $ 0.0165
-3.84%
$ 16.46 million $ 63,515
Nov 29, 2022 $ 0.0176
+8.42%
$ 17.63 million $ 51,193
Nov 28, 2022 $ 0.0163
-7.90%
$ 16.26 million $ 64,726
Nov 27, 2022 $ 0.0183
-3.07%
$ 18.27 million $ 60,865
Nov 26, 2022 $ 0.013
-18.71%
$ 13.01 million $ 29,876
Nov 25, 2022 $ 0.013
-34.79%
$ 13 million $ 45,523
Nov 24, 2022 $ 0.0131
-24.50%
$ 13.09 million $ 28,107
Nov 23, 2022 $ 0.0131
-24.07%
$ 13.11 million $ 18,669
Nov 22, 2022 $ 0.0137
-17.37%
$ 13.68 million $ 15,133
Nov 21, 2022 $ 0.0162
-6.91%
$ 16.22 million $ 74,092
Nov 20, 2022 $ 0.0174
-0.06%
$ 17.41 million $ 83,682
Nov 19, 2022 $ 0.0136
-23.42%
$ 13.56 million $ 11,065
Nov 18, 2022 $ 0.0128
-25.69%
$ 12.79 million $ 32,519
Nov 17, 2022 $ 0.0134
-13.26%
$ 13.43 million $ 22,295
Nov 16, 2022 $ 0.0134
-13.46%
$ 13.4 million $ 34,013
Nov 15, 2022 $ 0.0133
-12.20%
$ 13.27 million $ 40,764
Nov 14, 2022 $ 0.0145
+5.44%
$ 14.52 million $ 36,482
Nov 13, 2022 $ 0.0135
-27.94%
$ 13.53 million $ 79,388
Nov 12, 2022 $ 0.0136
+4.89%
$ 13.55 million $ 78,628
Nov 11, 2022 $ 0.0129
-18.94%
$ 12.9 million $ 82,169
Nov 10, 2022 $ 0.0159
+1.75%
$ 15.92 million $ 89,470
Nov 9, 2022 $ 0.0157
+13.52%
$ 15.71 million $ 82,683
Nov 8, 2022 $ 0.0138
+18.26%
$ 13.84 million $ 62,296
Nov 7, 2022 $ 0.0117
-16.02%
$ 11.71 million $ 21,780
Nov 6, 2022 $ 0.014
-14.97%
$ 13.95 million $ 11,815
Nov 5, 2022 $ 0.0162
+7.29%
$ 16.16 million $ 4,070
Nov 4, 2022 $ 0.017
+7.06%
$ 17.01 million $ 38,834
Nov 3, 2022 $ 0.012
+20.50%
$ 12.01 million $ 41,275
Nov 2, 2022 $ 0.00996
+85.59%
$ 9.96 million $ 111,759
Nov 1, 2022 $ 0.0053
-0.60%
$ 5.3 million $ 5,945
Oct 31, 2022 $ 0.00598
+21.31%
$ 5.98 million $ 17,368
Oct 30, 2022 $ 0.00493
-4.10%
$ 4.93 million $ 9,679