Plastik Historical Data

PLASTIK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0278
-2.79%
$ 27.8 million $ 1.44 million
Jul 20, 2022 $ 0.0287
+4.13%
$ 28.72 million $ 1.76 million
Jul 19, 2022 $ 0.0276
-5.02%
$ 27.55 million $ 1.21 million
Jul 18, 2022 $ 0.0289
+2.54%
$ 28.9 million $ 1.27 million
Jul 17, 2022 $ 0.0283
-2.93%
$ 28.28 million $ 1.21 million
Jul 16, 2022 $ 0.0292
-1.02%
$ 29.17 million $ 1.32 million
Jul 15, 2022 $ 0.0295
-0.18%
$ 29.47 million $ 1.4 million
Jul 14, 2022 $ 0.0296
-7.27%
$ 29.55 million $ 1.23 million
Jul 13, 2022 $ 0.0319
+2.38%
$ 31.88 million $ 1.24 million
Jul 12, 2022 $ 0.0311
-6.40%
$ 31.1 million $ 726,369
Jul 11, 2022 $ 0.0332
+2.16%
$ 33.21 million $ 163,725
Jul 10, 2022 $ 0.0326
-2.64%
$ 32.56 million $ 1.15 million
Jul 9, 2022 $ 0.0334
-4.47%
$ 33.44 million $ 209,350
Jul 8, 2022 $ 0.0351
-4.10%
$ 35.05 million $ 674,312
Jul 7, 2022 $ 0.0365
+2.80%
$ 36.53 million $ 551,423
Jul 6, 2022 $ 0.0356
+7.18%
$ 35.56 million $ 155,317
Jul 5, 2022 $ 0.0332
+6.19%
$ 33.15 million $ 1.01 million
Jul 4, 2022 $ 0.0312
-13.27%
$ 31.15 million $ 1.21 million
Jul 3, 2022 $ 0.036
+0.88%
$ 35.99 million $ 1.12 million
Jul 2, 2022 $ 0.0357
-2.45%
$ 35.68 million $ 1.2 million
Jul 1, 2022 $ 0.0366
-0.46%
$ 36.58 million $ 907,200
Jun 30, 2022 $ 0.0368
-2.77%
$ 36.83 million $ 1.23 million
Jun 29, 2022 $ 0.0379
+2.50%
$ 37.87 million $ 591,044
Jun 28, 2022 $ 0.0369
-2.68%
$ 36.87 million $ 585,436
Jun 27, 2022 $ 0.0379
+1.99%
$ 37.88 million $ 824,854
Jun 26, 2022 $ 0.0371
-0.81%
$ 37.07 million $ 621,030
Jun 25, 2022 $ 0.0373
-2.86%
$ 37.33 million $ 630,638
Jun 24, 2022 $ 0.0384
+1.05%
$ 38.39 million $ 631,417
Jun 23, 2022 $ 0.038
+9.81%
$ 38.02 million $ 771,825
Jun 22, 2022 $ 0.0348
-2.70%
$ 34.83 million $ 816,955
Jun 21, 2022 $ 0.0358
-0.28%
$ 35.81 million $ 561,659
Jun 20, 2022 $ 0.036
+6.55%
$ 35.98 million $ 1.17 million
Jun 19, 2022 $ 0.0337
-5.37%
$ 33.7 million $ 970,485
Jun 18, 2022 $ 0.0357
-14.61%
$ 35.68 million $ 406,921
Jun 17, 2022 $ 0.0418
+2.65%
$ 41.79 million $ 480,307
Jun 16, 2022 $ 0.0406
-10.61%
$ 40.63 million $ 845,172
Jun 15, 2022 $ 0.0461
-0.50%
$ 46.1 million $ 990,118
Jun 14, 2022 $ 0.0461
+17.35%
$ 46.12 million $ 560,133
Jun 13, 2022 $ 0.0393
+10.35%
$ 39.35 million $ 591,900
Jun 12, 2022 $ 0.0352
-0.12%
$ 35.16 million $ 522,136
Jun 11, 2022 $ 0.0351
-4.37%
$ 35.13 million $ 507,364
Jun 10, 2022 $ 0.0369
+0.05%
$ 36.88 million $ 590,935
Jun 9, 2022 $ 0.0371
-0.40%
$ 37.1 million $ 596,778
Jun 8, 2022 $ 0.0373
+4.88%
$ 37.32 million $ 606,642
Jun 7, 2022 $ 0.0361
+8.31%
$ 36.09 million $ 442,521
Jun 6, 2022 $ 0.0333
+2.94%
$ 33.32 million $ 621,658
Jun 5, 2022 $ 0.032
+2.87%
$ 31.99 million $ 545,854
Jun 4, 2022 $ 0.0311
-0.07%
$ 31.11 million $ 608,922
Jun 3, 2022 $ 0.0311
+7.41%
$ 31.1 million $ 546,303
Jun 2, 2022 $ 0.0289
+1.02%
$ 28.86 million $ 443,749