Plastik Historical Data

PLASTIK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0255
+0.85%
$ -- $ 6.15 million
Aug 15 $ 0.0253
-0.29%
$ -- $ 5.98 million
Aug 8 $ 0.0254
+1.57%
$ -- $ 6.63 million
Aug 1 $ 0.025
+2.17%
$ -- $ 6.65 million
Jul 25 $ 0.0243
-0.28%
$ -- $ 4.6 million
Jul 18 $ 0.0243
-13.75%
$ -- $ 7.71 million
Jul 11 $ 0.0283
-12.99%
$ -- $ 7.28 million
Jul 4 $ 0.0326
-9.36%
$ -- $ 4.97 million
Jun 27 $ 0.036
-3.10%
$ -- $ 6.46 million
Jun 20 $ 0.0371
+9.78%
$ -- $ 5.21 million
Jun 13 $ 0.0337
-5.49%
$ -- $ 4.85 million
Jun 6 $ 0.0352
+8.64%
$ -- $ 3.89 million
May 30 $ 0.032
+14.77%
$ -- $ 3.66 million
May 23 $ 0.0279
-2.91%
$ -- $ 3.16 million
May 16 $ 0.0287
+10.32%
$ -- $ 2.77 million
May 9 $ 0.0261
-15.57%
$ -- $ 1.01 million
May 2 $ 0.0309
+4.20%
$ -- $ 1.27 million
Apr 25 $ 0.0296
-3.99%
$ -- $ 1.16 million
Apr 18 $ 0.0308
+15.42%
$ -- $ 1.27 million
Apr 11 $ 0.0267
-24.84%
$ -- $ 1.3 million
Apr 4 $ 0.0355
+7.13%
$ -- $ 1.32 million
Mar 28 $ 0.0331
+4.54%
$ -- $ 877,751
Mar 21 $ 0.0317
-2.87%
$ -- $ 1.25 million
Mar 14 $ 0.0326
-31.65%
$ -- $ 1.19 million
Mar 7 $ 0.0477
-7.78%
$ -- $ 1.35 million
Feb 28 $ 0.0517
-4.66%
$ -- $ 199,353
Feb 21 $ 0.0543
-1.89%
$ -- $ 1.35 million
Feb 14 $ 0.0553
-8.29%
$ -- $ 2.75 million
Feb 7 $ 0.0603
+7.20%
$ -- $ 2.21 million
Jan 31 $ 0.0563
-7.13%
$ -- $ 2.28 million
Jan 24 $ 0.0606
-0.83%
$ -- $ 1.07 million
Jan 17 $ 0.0611
-37.14%
$ -- $ 2.23 million
Jan 10 $ 0.0972
-4.82%
$ -- $ 1.96 million
Dec 20 $ 0.0936
-0.54%
$ -- $ 2.53 million
Dec 13 $ 0.0938
-1.17%
$ -- $ 1.49 million
Dec 6 $ 0.0957
-31.59%
$ 95.73 million $ 808,149
Download