Plastik Historical Data

PLASTIK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0037
+4.20%
$ 3.7 million $ 3,182
Aug 8, 2024 $ 0.00355
-31.45%
$ 3.55 million $ 6,825
Aug 7, 2024 $ 0.00518
-8.65%
$ 5.18 million $ 11,229
Aug 6, 2024 $ 0.00561
+21.24%
$ 5.61 million $ 9,909
Aug 5, 2024 $ 0.00441
-17.46%
$ 4.41 million $ 8,102
Aug 4, 2024 $ 0.00534
+7.23%
$ 5.34 million $ 11,719
Aug 3, 2024 $ 0.00499
-6.54%
$ 4.99 million $ 12,066
Aug 2, 2024 $ 0.00531
-5.28%
$ 5.31 million $ 13,400
Aug 1, 2024 $ 0.00568
+0.99%
$ 5.68 million $ 13,559
Jul 31, 2024 $ 0.00569
-2.27%
$ 5.69 million $ 13,505
Jul 30, 2024 $ 0.00582
+0.26%
$ 5.82 million $ 12,852
Jul 29, 2024 $ 0.00581
+2.87%
$ 5.81 million $ 12,895
Jul 28, 2024 $ 0.00527
-6.90%
$ 5.27 million $ 13,383
Jul 27, 2024 $ 0.00574
+2.21%
$ 5.74 million $ 13,381
Jul 26, 2024 $ 0.00561
-0.34%
$ 5.61 million $ 12,727
Jul 25, 2024 $ 0.00552
-2.54%
$ 5.52 million $ 12,960
Jul 24, 2024 $ 0.00567
-2.91%
$ 5.67 million $ 13,229
Jul 23, 2024 $ 0.00586
+0.53%
$ 5.86 million $ 13,491
Jul 22, 2024 $ 0.00583
-1.32%
$ 5.83 million $ 13,201
Jul 21, 2024 $ 0.00574
+16.59%
$ 5.74 million $ 12,552
Jul 20, 2024 $ 0.00465
+6.41%
$ 4.65 million $ 8,826
Jul 19, 2024 $ 0.00437
-1.11%
$ 4.37 million $ 5,485
Jul 18, 2024 $ 0.00458
-4.56%
$ 4.58 million $ 10,746
Jul 17, 2024 $ 0.00489
+2.50%
$ 4.89 million $ 10,695
Jul 16, 2024 $ 0.00473
-5.10%
$ 4.73 million $ 9,069
Jul 15, 2024 $ 0.00484
+0.73%
$ 4.84 million $ 10,415
Jul 14, 2024 $ 0.00487
+3.03%
$ 4.87 million $ 10,423
Jul 13, 2024 $ 0.00489
+16.42%
$ 4.89 million $ 7,123
Jul 12, 2024 $ 0.0042
+6.13%
$ 4.2 million $ 2,169
Jul 11, 2024 $ 0.00415
-0.84%
$ 4.15 million $ 3,350
Jul 10, 2024 $ 0.00417
+0.55%
$ 4.17 million $ 3,353
Jul 9, 2024 $ 0.00415
-0.55%
$ 4.15 million $ 3,826
Jul 8, 2024 $ 0.00418
-3.24%
$ 4.18 million $ 3,804
Jul 7, 2024 $ 0.00425
+1.05%
$ 4.25 million $ 3,183
Jul 6, 2024 $ 0.00421
-12.93%
$ 4.21 million $ 5,994
Jul 5, 2024 $ 0.00491
-3.54%
$ 4.91 million $ 11,976
Jul 4, 2024 $ 0.00539
+6.40%
$ 5.38 million $ 11,947
Jul 3, 2024 $ 0.00517
-12.28%
$ 5.17 million $ 13,602
Jul 2, 2024 $ 0.00589
+0.61%
$ 5.89 million $ 13,552
Jul 1, 2024 $ 0.006
+7.20%
$ 6 million $ 15,459
Jun 30, 2024 $ 0.00552
-10.80%
$ 5.52 million $ 17,739
Jun 29, 2024 $ 0.0058
-2.91%
$ 5.8 million $ 13,974
Jun 28, 2024 $ 0.00585
-9.32%
$ 5.85 million $ 14,724
Jun 27, 2024 $ 0.00642
-3.42%
$ 6.42 million $ 14,701
Jun 26, 2024 $ 0.00643
-2.12%
$ 6.43 million $ 14,621
Jun 25, 2024 $ 0.00655
-1.61%
$ 6.55 million $ 14,969
Jun 24, 2024 $ 0.00633
+2.93%
$ 6.33 million $ 14,813
Jun 23, 2024 $ 0.00613
-6.10%
$ 6.13 million $ 14,435
Jun 22, 2024 $ 0.00624
-0.40%
$ 6.24 million $ 14,848
Jun 21, 2024 $ 0.00638
+26.12%
$ 6.38 million $ 14,509