Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today $ 116.33
+0.00%
$ 1.67 million $ 172,598
Yesterday $ 136.4
+18.21%
$ -- $ 91,848
May 13, 2026 $ 115.38
-5.43%
$ 1.66 million $ 322,105
May 12, 2026 $ 114.47
+12.11%
$ 1.65 million $ 722,345
May 11, 2026 $ 162.7
-5.33%
$ 2.34 million $ 5.4 million
May 10, 2026 $ 171.9
+2.42%
$ 2.47 million $ 6.61 million
May 9, 2026 $ 167.84
+0.82%
$ 2.42 million $ 4.21 million
May 8, 2026 $ 166.47
-0.02%
$ 2.4 million $ 2.2 million
May 7, 2026 $ 166.5
+0.02%
$ 2.4 million $ 2.13 million
May 6, 2026 $ 166.5
+0.02%
$ 2.4 million $ 986,599
May 5, 2026 $ 166.5
+0.82%
$ 2.4 million $ 3.33 million
May 4, 2026 $ 165.15
-0.79%
$ 2.38 million $ 1.72 million
May 3, 2026 $ 166.47
-0.02%
$ 2.4 million $ 1.85 million
May 2, 2026 $ 166.5
+1.61%
$ 2.4 million $ 3.66 million
May 1, 2026 $ 163.87
+0.80%
$ 2.36 million $ 928,649
Apr 30, 2026 $ 162.57
+0.82%
$ 2.34 million $ 280,807
Apr 29, 2026 $ 161.25
+0.00%
$ 1.85 million $ 1.01 million
Apr 28, 2026 $ 161.28
+0.82%
$ 1.85 million $ 355,371
Apr 27, 2026 $ 159.97
+0.78%
$ 1.83 million $ 674,949
Apr 26, 2026 $ 177.42
-5.56%
$ 2.03 million $ 1,636
Apr 25, 2026 $ 180.14
-0.27%
$ 2.06 million $ 13,388
Apr 24, 2026 $ 176.13
+13.65%
$ 2.02 million $ 445,724
Apr 23, 2026 $ 154.95
+2.42%
$ 1.77 million $ 750,298
Apr 22, 2026 $ 151.29
-0.02%
$ 1.73 million $ 1.64 million
Apr 21, 2026 $ 151.32
+3.26%
$ 1.73 million $ 2.24 million
Apr 20, 2026 $ 146.58
+0.80%
$ 1.68 million $ 2.81 million
Apr 19, 2026 $ 145.41
+1.61%
$ 1.66 million $ 1.25 million
Apr 18, 2026 $ 143.11
+1.61%
$ 1.64 million $ 919,252
Apr 17, 2026 $ 140.85
+3.26%
$ 1.61 million $ 512,596
Apr 16, 2026 $ 136.43
+1.61%
$ 1.56 million $ 623,220
Apr 15, 2026 $ 135.34
+4.08%
$ 1.55 million $ 393,307
Apr 14, 2026 $ 130.06
+0.80%
$ 1.49 million $ 861,858
Apr 13, 2026 $ 129.03
+0.82%
$ 1.48 million $ 457,540
Apr 12, 2026 $ 127.98
+0.78%
$ 1.47 million $ 2.6 million
Apr 11, 2026 $ 126.96
+0.80%
$ 1.45 million $ 2.36 million
Apr 10, 2026 $ 125.96
+0.80%
$ 1.44 million $ 1.58 million
Apr 9, 2026 $ 124.98
+0.02%
$ 1.43 million $ 1.06 million
Apr 8, 2026 $ 124.96
-0.79%
$ 1.43 million $ 1.39 million
Apr 7, 2026 $ 125.98
+0.00%
$ 1.44 million $ 84,637
Apr 6, 2026 $ 125.98
-1.56%
$ 1.44 million $ 208,803
Apr 5, 2026 $ 127.98
+0.78%
$ 1.47 million $ 931,815
Apr 4, 2026 $ 126.99
+0.82%
$ 1.45 million $ 151,323
Apr 3, 2026 $ 125.96
-0.82%
$ 1.44 million $ 48,501
Apr 2, 2026 $ 126.99
+0.02%
$ 1.45 million $ 24,523
Apr 1, 2026 $ 126.96
+0.00%
$ 1.45 million $ 344,530
Mar 31, 2026 $ 126.96
+0.00%
$ 1.45 million $ 364,188
Mar 30, 2026 $ 126.96
+0.00%
$ 1.45 million $ 278,155
Mar 29, 2026 $ 126.96
+0.00%
$ 1.71 million $ 934,866
Mar 28, 2026 $ 126.99
+0.00%
$ 1.71 million $ 374,605
Mar 27, 2026 $ 126.99
-0.77%
$ 1.71 million $ 186,967
Download