Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
May 4 $ 167.84
+0.82%
$ 2.47 million $ 2.38 million
Apr 27 $ 166.5
+4.90%
$ 2.4 million $ 575,309
Apr 20 $ 180.14
+23.88%
$ 2.03 million $ 7.91 million
Apr 13 $ 143.11
+11.82%
$ 1.66 million $ 3.77 million
Apr 6 $ 126.96
-0.79%
$ 1.47 million $ 6.68 million
Mar 30 $ 126.99
+0.02%
$ 1.47 million $ 1.21 million
Mar 23 $ 126.99
+0.82%
$ 1.71 million $ 1.24 million
Mar 16 $ 125.96
-2.38%
$ 1.7 million $ 5.63 million
Mar 9 $ 129
+5.74%
$ 1.74 million $ 17.64 million
Mar 2 $ 120.1
-6.18%
$ 1.65 million $ 9.07 million
Feb 23 $ 127.98
+2.42%
$ 1.73 million $ 9.38 million
Feb 16 $ 126.96
+0.00%
$ 1.69 million $ 3.29 million
Sep 8 $ 75.84
+0.00%
$ -- $ 0
Aug 25 $ 72.85
+0.00%
$ -- $ 1
Aug 11 $ 72.91
-0.06%
$ -- $ 2
Download