Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 173.24
-0.02%
$ 2.49 million $ 6.81 million
May 10, 1 PM $ 173.27
+0.80%
$ 2.49 million $ 6.86 million
May 10, 12 PM $ 171.9
+0.02%
$ 2.47 million $ 4.63 million
May 10, 11 AM $ 170.61
+0.04%
$ 2.46 million $ 3.32 million
May 10, 10 AM $ 170.53
+0.02%
$ 2.45 million $ 3.48 million
May 10, 9 AM $ 170.53
+0.02%
$ 2.45 million $ 5.16 million
May 10, 8 AM $ 170.53
+0.00%
$ 2.45 million $ 5.22 million
May 10, 7 AM $ 170.5
+0.00%
$ 2.45 million $ 5.19 million
May 10, 6 AM $ 170.5
-0.02%
$ 2.45 million $ 4.98 million
May 10, 5 AM $ 170.5
+0.00%
$ 2.45 million $ 4.56 million
May 10, 4 AM $ 170.53
+0.02%
$ 2.45 million $ 4.6 million
May 10, 3 AM $ 170.53
+0.00%
$ 2.45 million $ 4.56 million
May 10, 2 AM $ 170.5
+1.61%
$ 2.45 million $ 4.56 million
May 10, 1 AM $ 167.8
+0.00%
$ 2.41 million $ 4.52 million
May 10, 12 AM $ 167.84
+0.00%
$ 2.42 million $ 4.35 million
May 9, 11 PM $ 167.84
+0.00%
$ 2.42 million $ 4.21 million
May 9, 10 PM $ 167.84
+0.02%
$ 2.42 million $ 3.78 million
May 9, 9 PM $ 167.8
-0.02%
$ 2.41 million $ 3.79 million
May 9, 8 PM $ 167.84
+0.02%
$ 2.42 million $ 3.78 million
May 9, 7 PM $ 167.8
+0.00%
$ 2.41 million $ 3.79 million
May 9, 6 PM $ 167.8
+0.00%
$ 2.41 million $ 3.79 million
May 9, 5 PM $ 167.8
-0.02%
$ 2.41 million $ 3.78 million
May 9, 4 PM $ 167.8
+0.00%
$ 2.41 million $ 4.12 million
May 9, 3 PM $ 167.8
+0.00%
$ 2.41 million $ 4.11 million
May 9, 2 PM $ 167.84
+0.02%
$ 2.42 million $ 4.1 million
May 9, 1 PM $ 167.8
+0.00%
$ 2.41 million $ 4.07 million
May 9, 12 PM $ 167.84
+0.02%
$ 2.42 million $ 3.77 million
May 9, 11 AM $ 167.84
+0.82%
$ 2.42 million $ 3.55 million
May 9, 10 AM $ 166.5
+0.02%
$ 2.4 million $ 3.39 million
May 9, 9 AM $ 166.47
+0.00%
$ 2.4 million $ 1.49 million
May 9, 8 AM $ 166.47
-0.02%
$ 2.4 million $ 1.59 million
May 9, 7 AM $ 166.47
-0.02%
$ 2.4 million $ 1.65 million
May 9, 6 AM $ 166.47
-0.02%
$ 2.4 million $ 1.79 million
May 9, 5 AM $ 166.5
+0.02%
$ 2.4 million $ 1.84 million
May 9, 4 AM $ 166.47
-0.02%
$ 2.4 million $ 1.93 million
May 9, 3 AM $ 166.47
+0.00%
$ 2.4 million $ 2.03 million
May 9, 2 AM $ 166.47
-0.02%
$ 2.4 million $ 1.95 million
May 9, 1 AM $ 166.5
+0.00%
$ 2.4 million $ 1.98 million
May 9, 12 AM $ 166.47
+0.00%
$ 2.4 million $ 2.08 million
May 8, 11 PM $ 166.47
+0.00%
$ 2.4 million $ 2.2 million
May 8, 10 PM $ 166.5
+0.02%
$ 2.4 million $ 2.53 million
May 8, 9 PM $ 166.47
-0.02%
$ 2.4 million $ 2.54 million
May 8, 8 PM $ 166.5
+0.00%
$ 2.4 million $ 2.82 million
May 8, 7 PM $ 166.47
+0.00%
$ 2.4 million $ 2.83 million
May 8, 6 PM $ 166.5
+0.00%
$ 2.4 million $ 2.82 million
May 8, 5 PM $ 166.5
+0.02%
$ 2.4 million $ 2.83 million
May 8, 4 PM $ 166.47
-0.02%
$ 2.4 million $ 2.46 million
May 8, 3 PM $ 166.5
+0.02%
$ 2.4 million $ 2.45 million
May 8, 2 PM $ 166.5
+0.02%
$ 2.4 million $ 2.45 million
May 8, 1 PM $ 166.5
+0.02%
$ 2.4 million $ 2.44 million