Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 166.47
+0.00%
$ 2.4 million $ 2.69 million
May 8, 11 AM $ 166.5
+0.02%
$ 2.4 million $ 2.7 million
May 8, 10 AM $ 166.47
+0.00%
$ 2.4 million $ 2.51 million
May 8, 9 AM $ 166.47
+0.00%
$ 2.4 million $ 2.31 million
May 8, 8 AM $ 166.47
-0.02%
$ 2.4 million $ 2.16 million
May 8, 7 AM $ 166.5
+0.00%
$ 2.4 million $ 2.09 million
May 8, 6 AM $ 166.5
+0.00%
$ 2.4 million $ 2 million
May 8, 5 AM $ 166.5
+0.00%
$ 2.4 million $ 1.96 million
May 8, 4 AM $ 166.47
-0.02%
$ 2.4 million $ 1.95 million
May 8, 3 AM $ 166.5
+0.00%
$ 2.4 million $ 2.1 million
May 8, 2 AM $ 166.47
+0.00%
$ 2.4 million $ 2.19 million
May 8, 1 AM $ 166.47
+0.00%
$ 2.4 million $ 2.16 million
May 8, 12 AM $ 166.47
-0.02%
$ 2.4 million $ 2.13 million
May 7, 11 PM $ 166.5
+0.00%
$ 2.4 million $ 2.13 million
May 7, 10 PM $ 166.47
-0.02%
$ 2.4 million $ 1.95 million
May 7, 9 PM $ 166.47
-0.02%
$ 2.4 million $ 2.03 million
May 7, 8 PM $ 166.47
+0.00%
$ 2.4 million $ 1.75 million
May 7, 7 PM $ 166.47
+0.00%
$ 2.4 million $ 1.73 million
May 7, 6 PM $ 166.47
-0.02%
$ 2.4 million $ 1.73 million
May 7, 5 PM $ 166.5
+0.02%
$ 2.4 million $ 1.73 million
May 7, 4 PM $ 166.47
+0.00%
$ 2.4 million $ 1.76 million
May 7, 3 PM $ 166.47
-0.02%
$ 2.4 million $ 1.76 million
May 7, 2 PM $ 166.5
+0.00%
$ 2.4 million $ 1.74 million
May 7, 1 PM $ 166.47
+0.00%
$ 2.4 million $ 1.72 million
May 7, 12 PM $ 166.47
+0.00%
$ 2.4 million $ 1.49 million
May 7, 11 AM $ 166.47
-0.02%
$ 2.4 million $ 1.43 million
May 7, 10 AM $ 166.47
-0.02%
$ 2.4 million $ 1.39 million
May 7, 9 AM $ 166.5
+0.00%
$ 2.4 million $ 1.36 million
May 7, 8 AM $ 166.5
+0.00%
$ 2.4 million $ 1.38 million
May 7, 7 AM $ 166.5
+0.00%
$ 2.4 million $ 1.42 million
May 7, 6 AM $ 166.5
+0.02%
$ 2.4 million $ 1.38 million
May 7, 5 AM $ 166.47
+0.00%
$ 2.4 million $ 1.36 million
May 7, 4 AM $ 166.5
+0.02%
$ 2.4 million $ 1.48 million
May 7, 3 AM $ 166.5
+0.00%
$ 2.4 million $ 1.29 million
May 7, 2 AM $ 166.5
+0.02%
$ 2.4 million $ 1.1 million
May 7, 1 AM $ 166.47
+0.00%
$ 2.4 million $ 1.08 million
May 7, 12 AM $ 166.47
+0.00%
$ 2.4 million $ 1.14 million
May 6, 11 PM $ 166.5
+0.02%
$ 2.4 million $ 986,599
May 6, 10 PM $ 166.47
+0.00%
$ 2.4 million $ 761,605
May 6, 9 PM $ 166.5
+0.00%
$ 2.4 million $ 688,202
May 6, 8 PM $ 166.5
+0.02%
$ 2.4 million $ 733,606
May 6, 7 PM $ 166.47
+0.00%
$ 2.4 million $ 749,528
May 6, 6 PM $ 166.47
+0.00%
$ 2.4 million $ 753,015
May 6, 5 PM $ 166.47
-0.02%
$ 2.4 million $ 751,134
May 6, 4 PM $ 166.5
+0.02%
$ 2.4 million $ 738,624
May 6, 3 PM $ 166.47
+0.00%
$ 2.4 million $ 1.52 million
May 6, 2 PM $ 166.47
-0.07%
$ 2.4 million $ 1.91 million
May 6, 1 PM $ 166.59
+0.05%
$ 2.4 million $ 1.92 million
May 6, 12 PM $ 166.5
+0.02%
$ 2.4 million $ 1.94 million
May 6, 11 AM $ 166.45
-0.01%
$ 2.4 million $ 1.94 million