Anduril PreStocks Historical Data

ANDURL Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 166.5
+0.02%
$ 2.4 million $ 2.1 million
May 6, 9 AM $ 166.5
+0.02%
$ 2.4 million $ 2.14 million
May 6, 8 AM $ 166.5
+0.02%
$ 2.4 million $ 2.14 million
May 6, 7 AM $ 166.47
+0.00%
$ 2.4 million $ 3.61 million
May 6, 6 AM $ 166.5
+0.00%
$ 2.4 million $ 3.62 million
May 6, 5 AM $ 166.5
+0.02%
$ 2.4 million $ 3.66 million
May 6, 4 AM $ 166.47
+0.00%
$ 2.4 million $ 3.48 million
May 6, 3 AM $ 166.5
+0.02%
$ 2.4 million $ 3.41 million
May 6, 2 AM $ 166.47
+0.00%
$ 2.4 million $ 3.39 million
May 6, 1 AM $ 166.47
-0.02%
$ 2.4 million $ 3.41 million
May 6, 12 AM $ 166.5
+0.02%
$ 2.4 million $ 3.34 million
May 5, 11 PM $ 166.5
+0.02%
$ 2.4 million $ 3.33 million
May 5, 10 PM $ 166.5
+0.02%
$ 2.4 million $ 3.33 million
May 5, 9 PM $ 166.47
+0.00%
$ 2.4 million $ 3.3 million
May 5, 8 PM $ 166.46
-0.82%
$ 2.4 million $ 3.26 million
May 5, 7 PM $ 167.84
+0.80%
$ 2.42 million $ 3.27 million
May 5, 6 PM $ 166.5
+0.00%
$ 2.4 million $ 3.28 million
May 5, 5 PM $ 166.5
+0.00%
$ 2.4 million $ 3.29 million
May 5, 4 PM $ 166.51
-0.79%
$ 2.4 million $ 3.31 million
May 5, 3 PM $ 167.84
+0.00%
$ 2.42 million $ 2.6 million
May 5, 2 PM $ 167.84
+0.02%
$ 2.42 million $ 2.28 million
May 5, 1 PM $ 167.8
-0.02%
$ 2.41 million $ 2.51 million
May 5, 12 PM $ 167.84
+0.02%
$ 2.42 million $ 2.58 million
May 5, 11 AM $ 167.84
+0.02%
$ 2.42 million $ 2.95 million
May 5, 10 AM $ 167.8
+0.02%
$ 2.41 million $ 2.88 million
May 5, 9 AM $ 167.77
+1.59%
$ 2.41 million $ 3.05 million
May 5, 8 AM $ 165.15
+0.00%
$ 2.38 million $ 3.13 million
May 5, 7 AM $ 165.15
+0.00%
$ 2.38 million $ 1.66 million
May 5, 6 AM $ 165.15
-0.02%
$ 2.38 million $ 1.71 million
May 5, 5 AM $ 165.15
+0.00%
$ 2.38 million $ 1.64 million
May 5, 4 AM $ 165.15
-0.02%
$ 2.38 million $ 1.63 million
May 5, 3 AM $ 165.18
+0.00%
$ 2.38 million $ 1.66 million
May 5, 2 AM $ 165.15
+0.00%
$ 2.38 million $ 1.68 million
May 5, 1 AM $ 165.18
+0.02%
$ 2.38 million $ 1.71 million
May 5, 12 AM $ 165.18
+0.02%
$ 2.38 million $ 1.72 million
May 4, 11 PM $ 165.15
-0.02%
$ 2.38 million $ 1.72 million
May 4, 10 PM $ 165.18
+0.02%
$ 2.38 million $ 1.77 million
May 4, 9 PM $ 165.18
+0.00%
$ 2.38 million $ 1.78 million
May 4, 8 PM $ 165.18
+0.02%
$ 2.38 million $ 1.93 million
May 4, 7 PM $ 165.15
+0.00%
$ 2.38 million $ 1.95 million
May 4, 6 PM $ 165.15
+0.00%
$ 2.38 million $ 1.95 million
May 4, 5 PM $ 165.15
+0.00%
$ 2.38 million $ 1.95 million
May 4, 4 PM $ 165.18
+0.02%
$ 2.38 million $ 1.95 million
May 4, 3 PM $ 165.15
+0.00%
$ 2.38 million $ 1.94 million
May 4, 2 PM $ 165.15
-0.02%
$ 2.38 million $ 1.84 million
May 4, 1 PM $ 165.15
+0.00%
$ 2.38 million $ 1.61 million
May 4, 12 PM $ 165.15
-0.81%
$ 2.38 million $ 1.47 million
May 4, 11 AM $ 166.5
+0.00%
$ 2.4 million $ 1.13 million
May 4, 10 AM $ 166.5
+0.02%
$ 2.4 million $ 1.01 million
May 4, 9 AM $ 166.5
+0.02%
$ 2.4 million $ 839,310