Anduril PreStocks Historical Data

ANDURL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 166.47
+0.00%
$ 2.4 million $ 715,695
May 4, 7 AM $ 166.47
+0.00%
$ 2.4 million $ 1.05 million
May 4, 6 AM $ 166.47
+0.00%
$ 2.4 million $ 1.23 million
May 4, 5 AM $ 166.47
+0.00%
$ 2.4 million $ 1.6 million
May 4, 4 AM $ 166.47
-0.02%
$ 2.4 million $ 1.7 million
May 4, 3 AM $ 166.47
-0.02%
$ 2.4 million $ 1.67 million
May 4, 2 AM $ 166.5
+0.00%
$ 2.4 million $ 1.64 million
May 4, 1 AM $ 166.5
+0.00%
$ 2.4 million $ 1.76 million
May 4, 12 AM $ 166.5
+0.02%
$ 2.4 million $ 1.82 million
May 3, 11 PM $ 166.47
+0.00%
$ 2.4 million $ 1.85 million
May 3, 10 PM $ 166.47
+0.00%
$ 2.4 million $ 1.79 million
May 3, 9 PM $ 166.47
+0.00%
$ 2.4 million $ 1.78 million
May 3, 8 PM $ 166.47
+0.00%
$ 2.4 million $ 1.69 million
May 3, 7 PM $ 166.5
+0.00%
$ 2.4 million $ 1.6 million
May 3, 6 PM $ 166.47
-0.02%
$ 2.4 million $ 1.6 million
May 3, 5 PM $ 166.5
+0.02%
$ 2.4 million $ 1.66 million
May 3, 4 PM $ 166.47
+0.00%
$ 2.4 million $ 1.68 million
May 3, 3 PM $ 166.47
+0.00%
$ 2.4 million $ 1.69 million
May 3, 2 PM $ 166.47
-0.79%
$ 2.4 million $ 1.76 million
May 3, 1 PM $ 167.8
-0.02%
$ 2.41 million $ 1.78 million
May 3, 12 PM $ 167.31
+0.49%
$ 2.41 million $ 1.79 million
May 3, 11 AM $ 166.5
+0.02%
$ 2.4 million $ 1.82 million
May 3, 10 AM $ 166.47
-0.02%
$ 2.4 million $ 1.84 million
May 3, 9 AM $ 166.51
-0.77%
$ 2.4 million $ 1.9 million
May 3, 8 AM $ 167.84
+0.80%
$ 2.42 million $ 2.26 million
May 3, 7 AM $ 167.49
-0.17%
$ 2.41 million $ 2.87 million
May 3, 6 AM $ 166.5
+0.00%
$ 2.4 million $ 3.51 million
May 3, 5 AM $ 166.47
+0.00%
$ 2.4 million $ 4.04 million
May 3, 4 AM $ 166.47
-0.02%
$ 2.4 million $ 3.96 million
May 3, 3 AM $ 166.47
-0.02%
$ 2.4 million $ 3.95 million
May 3, 2 AM $ 166.5
+0.00%
$ 2.4 million $ 3.92 million
May 3, 1 AM $ 166.5
+0.00%
$ 2.4 million $ 3.77 million
May 3, 12 AM $ 166.47
-0.02%
$ 2.4 million $ 3.7 million
May 2, 11 PM $ 166.5
+0.00%
$ 2.4 million $ 3.66 million
May 2, 10 PM $ 166.5
+0.00%
$ 2.4 million $ 3.66 million
May 2, 9 PM $ 166.47
+0.00%
$ 2.4 million $ 3.68 million
May 2, 8 PM $ 166.5
+0.02%
$ 2.4 million $ 3.68 million
May 2, 7 PM $ 166.47
+0.00%
$ 2.4 million $ 3.67 million
May 2, 6 PM $ 166.47
-0.02%
$ 2.4 million $ 3.67 million
May 2, 5 PM $ 166.5
+0.80%
$ 2.4 million $ 3.61 million
May 2, 4 PM $ 165.18
+0.02%
$ 2.38 million $ 3.57 million
May 2, 3 PM $ 165.15
+0.00%
$ 2.38 million $ 3.58 million
May 2, 2 PM $ 165.18
+0.02%
$ 2.38 million $ 3.77 million
May 2, 1 PM $ 165.18
+0.00%
$ 2.38 million $ 3.74 million
May 2, 12 PM $ 165.15
+0.00%
$ 2.38 million $ 3.74 million
May 2, 11 AM $ 163.84
+0.00%
$ 2.36 million $ 3.72 million
May 2, 10 AM $ 163.84
+0.00%
$ 2.36 million $ 3.7 million
May 2, 9 AM $ 163.84
-0.02%
$ 2.36 million $ 3.66 million
May 2, 8 AM $ 163.87
+0.00%
$ 2.36 million $ 3.31 million
May 2, 7 AM $ 163.84
-0.02%
$ 2.36 million $ 2.74 million