Anduril PreStocks Historical Data

ANDURL Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 163.87
+0.02%
$ 2.36 million $ 1.83 million
May 2, 5 AM $ 163.84
+0.00%
$ 2.36 million $ 848,486
May 2, 4 AM $ 163.87
+0.00%
$ 2.36 million $ 847,898
May 2, 3 AM $ 163.84
+0.00%
$ 2.36 million $ 897,452
May 2, 2 AM $ 163.87
+0.02%
$ 2.36 million $ 916,063
May 2, 1 AM $ 163.84
+0.00%
$ 2.36 million $ 927,273
May 2, 12 AM $ 163.87
+0.00%
$ 2.36 million $ 926,689
May 1, 11 PM $ 163.87
+0.00%
$ 2.36 million $ 928,649
May 1, 10 PM $ 163.87
+0.00%
$ 2.36 million $ 928,884
May 1, 9 PM $ 163.84
-0.02%
$ 2.36 million $ 908,826
May 1, 8 PM $ 163.87
+0.00%
$ 2.36 million $ 880,099
May 1, 7 PM $ 163.87
+0.00%
$ 2.36 million $ 879,654
May 1, 6 PM $ 163.87
+0.82%
$ 2.36 million $ 892,216
May 1, 5 PM $ 162.57
+0.00%
$ 2.34 million $ 885,305
May 1, 4 PM $ 162.57
+0.02%
$ 2.34 million $ 878,523
May 1, 3 PM $ 162.57
+0.00%
$ 2.34 million $ 848,476
May 1, 2 PM $ 162.57
+0.02%
$ 2.34 million $ 628,486
May 1, 1 PM $ 162.57
+0.02%
$ 2.34 million $ 581,424
May 1, 12 PM $ 162.57
+0.00%
$ 2.34 million $ 565,242
May 1, 11 AM $ 162.57
+0.00%
$ 2.34 million $ 552,767
May 1, 10 AM $ 162.54
+0.00%
$ 2.34 million $ 546,858
May 1, 9 AM $ 162.54
+0.00%
$ 2.34 million $ 545,111
May 1, 8 AM $ 162.54
+0.00%
$ 2.34 million $ 558,087
May 1, 7 AM $ 162.54
+0.00%
$ 2.34 million $ 455,668
May 1, 6 AM $ 162.54
-0.02%
$ 2.34 million $ 195,925
May 1, 5 AM $ 162.57
+0.02%
$ 2.34 million $ 293,809
May 1, 4 AM $ 162.57
+0.00%
$ 2.34 million $ 278,667
May 1, 3 AM $ 162.54
+0.00%
$ 2.34 million $ 246,033
May 1, 2 AM $ 162.54
+0.00%
$ 2.34 million $ 271,917
May 1, 1 AM $ 162.57
+0.00%
$ 2.34 million $ 257,012
May 1, 12 AM $ 162.57
+0.00%
$ 2.34 million $ 269,460
Apr 30, 11 PM $ 162.57
+0.00%
$ 2.34 million $ 280,807
Apr 30, 10 PM $ 162.57
+0.00%
$ 2.34 million $ 300,323
Apr 30, 9 PM $ 162.57
+0.00%
$ 2.34 million $ 303,450
Apr 30, 8 PM $ 162.57
+0.02%
$ 2.34 million $ 305,579
Apr 30, 7 PM $ 162.54
-0.02%
$ 2.34 million $ 306,441
Apr 30, 6 PM $ 162.57
+0.00%
$ 2.34 million $ 293,880
Apr 30, 5 PM $ 162.54
-0.02%
$ 2.34 million $ 314,856
Apr 30, 4 PM $ 162.54
-0.02%
$ 2.34 million $ 324,234
Apr 30, 3 PM $ 162.57
+0.00%
$ 2.34 million $ 324,125
Apr 30, 2 PM $ 162.54
+0.00%
$ 2.34 million $ 338,579
Apr 30, 1 PM $ 162.54
+0.00%
$ 2.34 million $ 395,742
Apr 30, 12 PM $ 162.54
+0.80%
$ 2.34 million $ 702,073
Apr 30, 11 AM $ 161.25
-0.02%
$ 1.85 million $ 875,887
Apr 30, 10 AM $ 161.28
+0.00%
$ 1.85 million $ 893,699
Apr 30, 9 AM $ 161.28
+0.00%
$ 1.85 million $ 915,954
Apr 30, 8 AM $ 161.28
+0.00%
$ 1.85 million $ 962,749
Apr 30, 7 AM $ 161.25
+0.00%
$ 1.85 million $ 1.05 million
Apr 30, 6 AM $ 161.25
+0.00%
$ 1.85 million $ 1.06 million
Apr 30, 5 AM $ 161.25
+0.00%
$ 1.85 million $ 955,021