Anduril PreStocks Historical Data

ANDURL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 161.25
+0.00%
$ 1.85 million $ 948,127
Apr 30, 3 AM $ 161.25
+0.00%
$ 1.85 million $ 942,324
Apr 30, 2 AM $ 161.25
-0.02%
$ 1.85 million $ 887,021
Apr 30, 1 AM $ 161.28
+0.00%
$ 1.85 million $ 901,960
Apr 30, 12 AM $ 161.25
+0.00%
$ 1.85 million $ 1 million
Apr 29, 11 PM $ 161.25
-0.02%
$ 1.85 million $ 1.01 million
Apr 29, 10 PM $ 161.28
+0.02%
$ 1.85 million $ 999,267
Apr 29, 9 PM $ 161.25
+0.00%
$ 1.85 million $ 1.04 million
Apr 29, 8 PM $ 161.25
-0.02%
$ 1.85 million $ 1.04 million
Apr 29, 7 PM $ 161.25
-0.02%
$ 1.85 million $ 1.04 million
Apr 29, 6 PM $ 161.28
+0.02%
$ 1.85 million $ 1.04 million
Apr 29, 5 PM $ 161.25
-0.02%
$ 1.85 million $ 1.03 million
Apr 29, 4 PM $ 161.28
+0.02%
$ 1.85 million $ 1.07 million
Apr 29, 3 PM $ 161.25
-0.02%
$ 1.85 million $ 1.23 million
Apr 29, 2 PM $ 161.25
-0.02%
$ 1.85 million $ 1.21 million
Apr 29, 1 PM $ 161.28
+0.00%
$ 1.85 million $ 1.18 million
Apr 29, 12 PM $ 161.25
-0.02%
$ 1.85 million $ 907,914
Apr 29, 11 AM $ 161.25
+0.00%
$ 1.85 million $ 717,967
Apr 29, 10 AM $ 161.28
-0.77%
$ 1.85 million $ 688,685
Apr 29, 9 AM $ 162.57
+0.02%
$ 1.86 million $ 670,728
Apr 29, 8 AM $ 162.57
+0.02%
$ 1.86 million $ 617,199
Apr 29, 7 AM $ 162.54
-0.02%
$ 1.86 million $ 544,332
Apr 29, 6 AM $ 161.28
-2.34%
$ 1.85 million $ 508,826
Apr 29, 5 AM $ 165.19
+2.42%
$ 1.89 million $ 506,530
Apr 29, 4 AM $ 161.28
+0.00%
$ 1.85 million $ 503,732
Apr 29, 3 AM $ 161.25
-0.02%
$ 1.85 million $ 500,523
Apr 29, 2 AM $ 161.28
+0.02%
$ 1.85 million $ 498,086
Apr 29, 1 AM $ 161.25
-0.02%
$ 1.85 million $ 485,096
Apr 29, 12 AM $ 161.25
+0.00%
$ 1.85 million $ 388,126
Apr 28, 11 PM $ 161.28
+0.00%
$ 1.85 million $ 355,371
Apr 28, 10 PM $ 161.28
+0.02%
$ 1.85 million $ 351,204
Apr 28, 9 PM $ 161.25
-0.02%
$ 1.85 million $ 322,005
Apr 28, 8 PM $ 161.28
+0.00%
$ 1.85 million $ 328,818
Apr 28, 7 PM $ 161.28
+0.02%
$ 1.85 million $ 484,944
Apr 28, 6 PM $ 161.25
+0.00%
$ 1.85 million $ 704,723
Apr 28, 5 PM $ 161.28
+0.00%
$ 1.85 million $ 704,789
Apr 28, 4 PM $ 161.25
+0.00%
$ 1.85 million $ 685,609
Apr 28, 3 PM $ 161.25
-0.02%
$ 1.85 million $ 494,734
Apr 28, 2 PM $ 161.25
+0.00%
$ 1.85 million $ 498,649
Apr 28, 1 PM $ 161.25
-0.02%
$ 1.85 million $ 507,321
Apr 28, 12 PM $ 161.28
+0.00%
$ 1.85 million $ 527,108
Apr 28, 11 AM $ 161.25
-0.02%
$ 1.85 million $ 498,105
Apr 28, 10 AM $ 161.28
+0.02%
$ 1.85 million $ 499,426
Apr 28, 9 AM $ 161.28
+0.04%
$ 1.85 million $ 500,682
Apr 28, 8 AM $ 163.84
+0.00%
$ 1.88 million $ 500,716
Apr 28, 7 AM $ 162.57
+0.00%
$ 1.86 million $ 507,496
Apr 28, 6 AM $ 162.53
-0.82%
$ 1.86 million $ 508,772
Apr 28, 5 AM $ 163.87
+0.00%
$ 1.88 million $ 516,924
Apr 28, 4 AM $ 163.87
+0.04%
$ 1.88 million $ 618,211
Apr 28, 3 AM $ 163.81
+2.40%
$ 1.88 million $ 674,283