Anduril PreStocks Historical Data

ANDURL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 163.81
+2.40%
$ 1.88 million $ 674,283
Apr 28, 2 AM $ 159.97
+0.00%
$ 1.83 million $ 676,579
Apr 28, 1 AM $ 159.97
+0.00%
$ 1.83 million $ 680,988
Apr 28, 12 AM $ 160
+0.02%
$ 1.83 million $ 671,924
Apr 27, 11 PM $ 159.97
-0.02%
$ 1.83 million $ 674,949
Apr 27, 10 PM $ 160
+0.00%
$ 1.83 million $ 678,459
Apr 27, 9 PM $ 160
+0.02%
$ 1.83 million $ 675,621
Apr 27, 8 PM $ 160
+0.00%
$ 1.83 million $ 809,297
Apr 27, 7 PM $ 159.97
-0.02%
$ 1.83 million $ 809,071
Apr 27, 6 PM $ 160
+0.02%
$ 1.83 million $ 540,249
Apr 27, 5 PM $ 159.97
+0.00%
$ 1.83 million $ 538,600
Apr 27, 4 PM $ 160
+0.02%
$ 1.83 million $ 536,215
Apr 27, 3 PM $ 159.97
-0.02%
$ 1.83 million $ 535,839
Apr 27, 2 PM $ 159.97
+0.00%
$ 1.83 million $ 525,087
Apr 27, 1 PM $ 159.97
-0.02%
$ 1.83 million $ 518,888
Apr 27, 12 PM $ 160
+0.02%
$ 1.83 million $ 490,723
Apr 27, 11 AM $ 159.97
+0.00%
$ 1.83 million $ 483,060
Apr 27, 10 AM $ 159.97
-0.02%
$ 1.83 million $ 479,160
Apr 27, 9 AM $ 160
+0.02%
$ 1.83 million $ 477,269
Apr 27, 8 AM $ 160
+0.82%
$ 1.83 million $ 471,092
Apr 27, 7 AM $ 158.73
+0.02%
$ 1.82 million $ 463,922
Apr 27, 6 AM $ 158.7
-0.02%
$ 1.82 million $ 462,603
Apr 27, 5 AM $ 158.73
+0.02%
$ 1.82 million $ 455,024
Apr 27, 4 AM $ 158.7
+0.00%
$ 1.82 million $ 394,868
Apr 27, 3 AM $ 158.7
+0.00%
$ 1.82 million $ 298,129
Apr 27, 2 AM $ 158.73
+0.00%
$ 1.82 million $ 283,319
Apr 27, 1 AM $ 158.7
-0.02%
$ 1.82 million $ 278,522
Apr 27, 12 AM $ 158.73
+0.00%
$ 1.82 million $ 276,381
Apr 26, 6 PM $ 177.42
+0.00%
$ 2.03 million $ 1,636
Apr 26, 5 PM $ 177.42
+0.00%
$ 2.03 million $ 1,632
Apr 26, 4 PM $ 179.07
+0.00%
$ 2.05 million $ 1,692
Apr 26, 3 PM $ 185.95
+0.00%
$ 2.13 million $ 1,667
Apr 26, 2 PM $ 184.26
+3.04%
$ 2.11 million $ 1,676
Apr 26, 1 PM $ 180.33
+0.00%
$ 2.06 million $ 1,623
Apr 26, 10 AM $ 171.87
+0.00%
$ 1.97 million $ 2,011
Apr 26, 9 AM $ 177.71
-0.63%
$ 2.03 million $ 1,921
Apr 26, 8 AM $ 178.85
+1.59%
$ 2.05 million $ 1,845
Apr 26, 7 AM $ 176.05
+0.00%
$ 2.02 million $ 6,237
Apr 26, 6 AM $ 176.02
+0.00%
$ 2.02 million $ 9,122
Apr 26, 5 AM $ 177.33
-1.66%
$ 2.03 million $ 11,261
Apr 26, 4 AM $ 179.53
+0.00%
$ 2.06 million $ 13,256
Apr 26, 3 AM $ 180.32
+0.87%
$ 2.06 million $ 13,345
Apr 26, 2 AM $ 181
+0.00%
$ 2.07 million $ 13,325
Apr 26, 1 AM $ 181.77
+0.77%
$ 2.08 million $ 13,321
Apr 26, 12 AM $ 185.35
-1.34%
$ 2.12 million $ 13,364
Apr 25, 11 PM $ 180.14
+0.00%
$ 2.06 million $ 13,388
Apr 25, 10 PM $ 174.66
-1.11%
$ 2 million $ 13,444
Apr 25, 8 PM $ 174.55
+0.00%
$ 2 million $ 13,608
Apr 25, 7 PM $ 174.55
-2.42%
$ 2 million $ 13,583
Apr 25, 6 PM $ 178.85
+0.78%
$ 2.05 million $ 13,639