Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 2.42
+0.22%
$ 35.44 million $ 4.32 million
Apr 25, 3 AM $ 2.42
-0.41%
$ 35.36 million $ 4.5 million
Apr 25, 2 AM $ 2.43
+0.46%
$ 35.51 million $ 4.6 million
Apr 25, 1 AM $ 2.42
-1.49%
$ 35.34 million $ 4.62 million
Apr 25, 12 AM $ 2.45
-0.17%
$ 35.88 million $ 4.65 million
Apr 24, 11 PM $ 2.46
+0.30%
$ 35.94 million $ 4.67 million
Apr 24, 10 PM $ 2.45
-0.10%
$ 35.83 million $ 4.68 million
Apr 24, 9 PM $ 2.45
-0.11%
$ 35.87 million $ 4.69 million
Apr 24, 8 PM $ 2.46
-0.35%
$ 35.9 million $ 4.69 million
Apr 24, 7 PM $ 2.46
-0.16%
$ 36.03 million $ 4.72 million
Apr 24, 6 PM $ 2.47
-1.40%
$ 36.09 million $ 4.74 million
Apr 24, 5 PM $ 2.5
+0.40%
$ 36.6 million $ 4.79 million
Apr 24, 4 PM $ 2.49
+0.52%
$ 36.46 million $ 4.92 million
Apr 24, 3 PM $ 2.48
-0.60%
$ 36.27 million $ 4.93 million
Apr 24, 2 PM $ 2.5
-0.48%
$ 36.49 million $ 4.85 million
Apr 24, 1 PM $ 2.51
-1.42%
$ 36.66 million $ 4.68 million
Apr 24, 12 PM $ 2.54
-1.10%
$ 37.19 million $ 4.47 million
Apr 24, 11 AM $ 2.57
+1.71%
$ 37.61 million $ 4.36 million
Apr 24, 10 AM $ 2.53
-0.35%
$ 36.97 million $ 4.12 million
Apr 24, 9 AM $ 2.54
-0.23%
$ 37.1 million $ 4.09 million
Apr 24, 8 AM $ 2.54
+0.35%
$ 37.19 million $ 3.92 million
Apr 24, 7 AM $ 2.53
-0.20%
$ 37.06 million $ 3.74 million
Apr 24, 6 AM $ 2.54
+0.22%
$ 37.13 million $ 3.49 million
Apr 24, 5 AM $ 2.53
-0.35%
$ 37.05 million $ 3.38 million
Apr 24, 4 AM $ 2.54
-0.81%
$ 37.18 million $ 3.29 million
Apr 24, 3 AM $ 2.56
-0.50%
$ 37.48 million $ 3.09 million
Apr 24, 2 AM $ 2.58
+0.20%
$ 37.67 million $ 3.05 million
Apr 24, 1 AM $ 2.57
-0.45%
$ 37.6 million $ 3.05 million
Apr 24, 12 AM $ 2.58
-0.67%
$ 37.77 million $ 3.04 million
Apr 23, 11 PM $ 2.6
+0.29%
$ 38.03 million $ 3.14 million
Apr 23, 10 PM $ 2.59
+0.05%
$ 37.91 million $ 3.2 million
Apr 23, 9 PM $ 2.59
-0.44%
$ 37.9 million $ 3.23 million
Apr 23, 8 PM $ 2.6
-0.47%
$ 38.05 million $ 3.24 million
Apr 23, 7 PM $ 2.61
-0.97%
$ 38.23 million $ 3.22 million
Apr 23, 6 PM $ 2.64
+0.23%
$ 38.61 million $ 3.2 million
Apr 23, 5 PM $ 2.63
-0.18%
$ 38.52 million $ 3.16 million
Apr 23, 4 PM $ 2.64
-0.67%
$ 38.59 million $ 3.03 million
Apr 23, 3 PM $ 2.66
-1.58%
$ 38.85 million $ 3.16 million
Apr 23, 2 PM $ 2.7
-0.04%
$ 39.47 million $ 3.31 million
Apr 23, 1 PM $ 2.7
+0.04%
$ 39.49 million $ 3.52 million
Apr 23, 12 PM $ 2.7
+0.23%
$ 39.47 million $ 3.58 million
Apr 23, 11 AM $ 2.69
+1.73%
$ 39.38 million $ 3.59 million
Apr 23, 10 AM $ 2.65
+0.47%
$ 38.71 million $ 3.57 million
Apr 23, 9 AM $ 2.63
-0.85%
$ 38.53 million $ 3.48 million
Apr 23, 8 AM $ 2.66
-1.05%
$ 38.86 million $ 3.45 million
Apr 23, 7 AM $ 2.69
-0.28%
$ 39.27 million $ 3.5 million
Apr 23, 6 AM $ 2.69
+0.16%
$ 39.38 million $ 3.56 million
Apr 23, 5 AM $ 2.69
+1.79%
$ 39.32 million $ 3.59 million
Apr 23, 4 AM $ 2.64
+0.19%
$ 38.65 million $ 3.69 million
Apr 23, 3 AM $ 2.64
+0.16%
$ 38.58 million $ 3.72 million