Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 2.64
+0.16%
$ 38.58 million $ 3.72 million
Apr 23, 2 AM $ 2.63
-1.59%
$ 38.52 million $ 3.75 million
Apr 23, 1 AM $ 2.68
-1.83%
$ 39.14 million $ 3.88 million
Apr 23, 12 AM $ 2.73
-1.85%
$ 39.88 million $ 3.88 million
Apr 22, 11 PM $ 2.78
+3.29%
$ 40.64 million $ 3.8 million
Apr 22, 10 PM $ 2.69
+1.27%
$ 39.34 million $ 3.77 million
Apr 22, 9 PM $ 2.66
-0.72%
$ 38.85 million $ 3.77 million
Apr 22, 8 PM $ 2.68
-0.64%
$ 39.13 million $ 3.79 million
Apr 22, 7 PM $ 2.69
-0.13%
$ 39.38 million $ 3.85 million
Apr 22, 6 PM $ 2.7
-0.57%
$ 39.43 million $ 3.95 million
Apr 22, 5 PM $ 2.71
-0.94%
$ 39.66 million $ 3.97 million
Apr 22, 4 PM $ 2.74
+0.43%
$ 40.03 million $ 4.07 million
Apr 22, 3 PM $ 2.73
+2.85%
$ 39.86 million $ 3.99 million
Apr 22, 2 PM $ 2.65
+1.05%
$ 38.73 million $ 4.01 million
Apr 22, 1 PM $ 2.62
+0.69%
$ 38.33 million $ 3.96 million
Apr 22, 12 PM $ 2.6
+0.74%
$ 38.06 million $ 3.98 million
Apr 22, 11 AM $ 2.58
-0.28%
$ 37.79 million $ 4.02 million
Apr 22, 10 AM $ 2.59
+0.30%
$ 37.89 million $ 4.07 million
Apr 22, 9 AM $ 2.58
-0.06%
$ 37.78 million $ 4.18 million
Apr 22, 8 AM $ 2.58
+0.46%
$ 37.8 million $ 4.3 million
Apr 22, 7 AM $ 2.57
-0.05%
$ 37.63 million $ 4.46 million
Apr 22, 6 AM $ 2.57
-0.68%
$ 37.65 million $ 4.51 million
Apr 22, 5 AM $ 2.59
+0.75%
$ 37.9 million $ 4.5 million
Apr 22, 4 AM $ 2.57
-0.37%
$ 37.62 million $ 4.34 million
Apr 22, 3 AM $ 2.58
-0.85%
$ 37.76 million $ 4.31 million
Apr 22, 2 AM $ 2.6
+1.79%
$ 38.09 million $ 4.25 million
Apr 22, 1 AM $ 2.56
-0.27%
$ 37.42 million $ 4.13 million
Apr 22, 12 AM $ 2.57
-0.13%
$ 37.52 million $ 4.13 million
Apr 21, 11 PM $ 2.57
+0.71%
$ 37.57 million $ 4.14 million
Apr 21, 10 PM $ 2.55
-1.31%
$ 37.3 million $ 4.13 million
Apr 21, 9 PM $ 2.58
+0.81%
$ 37.8 million $ 4.14 million
Apr 21, 8 PM $ 2.56
+0.90%
$ 37.5 million $ 4.2 million
Apr 21, 7 PM $ 2.54
-2.75%
$ 37.17 million $ 4.36 million
Apr 21, 6 PM $ 2.61
-1.87%
$ 38.22 million $ 4.44 million
Apr 21, 5 PM $ 2.66
-0.10%
$ 38.95 million $ 4.63 million
Apr 21, 4 PM $ 2.67
-0.33%
$ 38.99 million $ 4.64 million
Apr 21, 3 PM $ 2.67
+0.96%
$ 39.11 million $ 4.66 million
Apr 21, 2 PM $ 2.65
+0.79%
$ 38.74 million $ 4.7 million
Apr 21, 1 PM $ 2.63
-1.80%
$ 38.44 million $ 4.75 million
Apr 21, 12 PM $ 2.68
+1.72%
$ 39.14 million $ 4.83 million
Apr 21, 11 AM $ 2.63
-1.00%
$ 38.48 million $ 4.84 million
Apr 21, 10 AM $ 2.65
+2.05%
$ 38.81 million $ 4.81 million
Apr 21, 9 AM $ 2.6
+1.07%
$ 38.03 million $ 4.78 million
Apr 21, 8 AM $ 2.57
+5.86%
$ 37.62 million $ 4.72 million
Apr 21, 7 AM $ 2.43
-0.11%
$ 35.54 million $ 4.54 million
Apr 21, 6 AM $ 2.43
-0.28%
$ 35.58 million $ 4.65 million
Apr 21, 5 AM $ 2.44
-0.35%
$ 35.68 million $ 4.68 million
Apr 21, 4 AM $ 2.45
+0.46%
$ 35.77 million $ 4.75 million
Apr 21, 3 AM $ 2.43
-0.07%
$ 35.61 million $ 4.78 million
Apr 21, 2 AM $ 2.44
-0.63%
$ 35.63 million $ 4.8 million