Chia Network Historical Data

XCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 2.44
-0.63%
$ 35.63 million $ 4.8 million
Apr 21, 1 AM $ 2.45
-0.92%
$ 35.86 million $ 4.88 million
Apr 21, 12 AM $ 2.47
+0.08%
$ 36.19 million $ 4.93 million
Apr 20, 11 PM $ 2.47
-1.97%
$ 36.16 million $ 5.03 million
Apr 20, 10 PM $ 2.52
-0.56%
$ 36.89 million $ 5.05 million
Apr 20, 9 PM $ 2.54
+1.72%
$ 37.09 million $ 5.17 million
Apr 20, 8 PM $ 2.49
-0.55%
$ 36.47 million $ 5.12 million
Apr 20, 7 PM $ 2.51
-0.91%
$ 36.67 million $ 4.97 million
Apr 20, 6 PM $ 2.53
+0.11%
$ 37.01 million $ 4.81 million
Apr 20, 5 PM $ 2.53
+0.62%
$ 36.96 million $ 4.67 million
Apr 20, 4 PM $ 2.51
+0.62%
$ 36.74 million $ 4.71 million
Apr 20, 3 PM $ 2.5
-0.61%
$ 36.51 million $ 4.84 million
Apr 20, 2 PM $ 2.51
+1.27%
$ 36.73 million $ 4.69 million
Apr 20, 1 PM $ 2.48
+1.48%
$ 36.27 million $ 4.55 million
Apr 20, 12 PM $ 2.44
-0.94%
$ 35.74 million $ 4.55 million
Apr 20, 11 AM $ 2.47
+0.29%
$ 36.08 million $ 4.53 million
Apr 20, 10 AM $ 2.46
+1.28%
$ 35.98 million $ 4.63 million
Apr 20, 9 AM $ 2.43
+0.59%
$ 35.52 million $ 4.57 million
Apr 20, 8 AM $ 2.41
-0.09%
$ 35.31 million $ 4.53 million
Apr 20, 7 AM $ 2.42
+0.72%
$ 35.35 million $ 4.48 million
Apr 20, 6 AM $ 2.4
-0.08%
$ 35.09 million $ 4.46 million
Apr 20, 5 AM $ 2.4
-0.10%
$ 35.12 million $ 4.53 million
Apr 20, 4 AM $ 2.4
-0.23%
$ 35.16 million $ 4.51 million
Apr 20, 3 AM $ 2.41
+0.41%
$ 35.24 million $ 4.52 million
Apr 20, 2 AM $ 2.4
+0.12%
$ 35.1 million $ 4.5 million
Apr 20, 1 AM $ 2.4
+0.21%
$ 35.05 million $ 4.43 million
Apr 20, 12 AM $ 2.39
+0.01%
$ 34.98 million $ 4.41 million
Apr 19, 11 PM $ 2.39
-0.54%
$ 34.98 million $ 4.33 million
Apr 19, 10 PM $ 2.41
-0.63%
$ 35.19 million $ 4.31 million
Apr 19, 9 PM $ 2.42
-0.17%
$ 35.41 million $ 4.34 million
Apr 19, 8 PM $ 2.43
-0.34%
$ 35.47 million $ 4.32 million
Apr 19, 7 PM $ 2.43
-0.44%
$ 35.59 million $ 4.37 million
Apr 19, 6 PM $ 2.44
-1.31%
$ 35.75 million $ 4.46 million
Apr 19, 5 PM $ 2.48
-1.18%
$ 36.22 million $ 4.62 million
Apr 19, 4 PM $ 2.51
-0.76%
$ 36.65 million $ 4.61 million
Apr 19, 3 PM $ 2.53
+0.64%
$ 36.93 million $ 4.41 million
Apr 19, 2 PM $ 2.51
-1.66%
$ 36.7 million $ 4.24 million
Apr 19, 1 PM $ 2.55
+2.10%
$ 37.28 million $ 4.13 million
Apr 19, 12 PM $ 2.5
+1.27%
$ 36.51 million $ 3.97 million
Apr 19, 11 AM $ 2.47
+1.43%
$ 36.05 million $ 3.87 million
Apr 19, 10 AM $ 2.43
+1.06%
$ 35.54 million $ 3.79 million
Apr 19, 9 AM $ 2.4
-0.60%
$ 35.17 million $ 3.73 million
Apr 19, 8 AM $ 2.42
-0.89%
$ 35.38 million $ 3.71 million
Apr 19, 7 AM $ 2.44
-1.60%
$ 35.69 million $ 3.72 million
Apr 19, 6 AM $ 2.48
+1.74%
$ 36.28 million $ 3.54 million
Apr 19, 5 AM $ 2.44
+2.31%
$ 35.65 million $ 3.42 million
Apr 19, 4 AM $ 2.38
-0.03%
$ 34.85 million $ 3.36 million
Apr 19, 3 AM $ 2.38
-1.35%
$ 34.86 million $ 3.31 million
Apr 19, 2 AM $ 2.42
+0.98%
$ 35.34 million $ 3.29 million
Apr 19, 1 AM $ 2.39
-0.55%
$ 34.99 million $ 3.25 million