Chia Network Historical Data

XCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 2.39
-0.55%
$ 34.99 million $ 3.25 million
Apr 19, 12 AM $ 2.41
-2.39%
$ 35.18 million $ 3.18 million
Apr 18, 11 PM $ 2.46
-1.64%
$ 36.05 million $ 3.13 million
Apr 18, 10 PM $ 2.51
+2.93%
$ 36.65 million $ 3.1 million
Apr 18, 9 PM $ 2.43
+1.94%
$ 35.6 million $ 2.92 million
Apr 18, 8 PM $ 2.39
+1.01%
$ 34.93 million $ 2.89 million
Apr 18, 7 PM $ 2.36
+0.63%
$ 34.58 million $ 2.79 million
Apr 18, 6 PM $ 2.35
-3.39%
$ 34.36 million $ 2.67 million
Apr 18, 5 PM $ 2.43
+5.09%
$ 35.57 million $ 2.46 million
Apr 18, 4 PM $ 2.31
+0.75%
$ 33.85 million $ 2.38 million
Apr 18, 3 PM $ 2.3
+0.41%
$ 33.59 million $ 2.39 million
Apr 18, 2 PM $ 2.29
-0.72%
$ 33.46 million $ 2.59 million
Apr 18, 1 PM $ 2.3
-0.39%
$ 33.7 million $ 2.88 million
Apr 18, 12 PM $ 2.31
+1.76%
$ 33.83 million $ 1.7 million
Apr 18, 11 AM $ 2.27
+0.23%
$ 33.25 million $ 3.27 million
Apr 18, 10 AM $ 2.27
+0.02%
$ 33.17 million $ 3.27 million
Apr 18, 9 AM $ 2.27
-1.64%
$ 33.17 million $ 3.33 million
Apr 18, 8 AM $ 2.31
+0.79%
$ 33.73 million $ 3.47 million
Apr 18, 7 AM $ 2.29
-0.94%
$ 33.47 million $ 3.52 million
Apr 18, 6 AM $ 2.31
+1.88%
$ 33.79 million $ 3.55 million
Apr 18, 5 AM $ 2.27
+0.48%
$ 33.17 million $ 3.55 million
Apr 18, 4 AM $ 2.26
-0.26%
$ 33.01 million $ 3.57 million
Apr 18, 3 AM $ 2.26
-0.11%
$ 33.1 million $ 3.58 million
Apr 18, 2 AM $ 2.27
+0.25%
$ 33.13 million $ 3.63 million
Apr 18, 1 AM $ 2.26
-0.79%
$ 33.05 million $ 3.64 million
Apr 18, 12 AM $ 2.28
-0.62%
$ 33.31 million $ 3.67 million
Apr 17, 11 PM $ 2.29
+0.07%
$ 33.52 million $ 3.7 million
Apr 17, 10 PM $ 2.29
-0.35%
$ 33.5 million $ 3.7 million
Apr 17, 9 PM $ 2.3
-0.13%
$ 33.62 million $ 3.71 million
Apr 17, 8 PM $ 2.3
+0.65%
$ 33.66 million $ 3.73 million
Apr 17, 7 PM $ 2.29
-0.67%
$ 33.44 million $ 3.79 million
Apr 17, 6 PM $ 2.3
-0.51%
$ 33.67 million $ 3.89 million
Apr 17, 5 PM $ 2.31
-0.33%
$ 33.84 million $ 3.98 million
Apr 17, 4 PM $ 2.32
-0.71%
$ 33.95 million $ 4.05 million
Apr 17, 3 PM $ 2.34
+0.54%
$ 34.2 million $ 4.29 million
Apr 17, 2 PM $ 2.33
+0.07%
$ 34.02 million $ 4.23 million
Apr 17, 1 PM $ 2.32
+0.17%
$ 33.99 million $ 4.06 million
Apr 17, 12 PM $ 2.32
+0.06%
$ 33.93 million $ 3.83 million
Apr 17, 11 AM $ 2.32
+0.22%
$ 33.91 million $ 3.78 million
Apr 17, 10 AM $ 2.31
+0.49%
$ 33.84 million $ 3.8 million
Apr 17, 9 AM $ 2.3
-1.23%
$ 33.67 million $ 3.77 million
Apr 17, 8 AM $ 2.33
+1.32%
$ 34.09 million $ 3.64 million
Apr 17, 7 AM $ 2.3
+0.43%
$ 33.65 million $ 3.59 million
Apr 17, 6 AM $ 2.29
-0.76%
$ 33.51 million $ 3.6 million
Apr 17, 5 AM $ 2.31
-1.50%
$ 33.76 million $ 3.62 million
Apr 17, 4 AM $ 2.34
+0.75%
$ 34.28 million $ 3.61 million
Apr 17, 3 AM $ 2.33
-0.58%
$ 34.02 million $ 3.62 million
Apr 17, 2 AM $ 2.34
+0.86%
$ 34.22 million $ 3.62 million
Apr 17, 1 AM $ 2.32
-0.41%
$ 33.93 million $ 3.65 million
Apr 17, 12 AM $ 2.33
+0.25%
$ 34.07 million $ 3.63 million