Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 2.25
+0.37%
$ 32.84 million $ 3.29 million
Apr 12, 8 PM $ 2.24
-0.08%
$ 32.72 million $ 3.36 million
Apr 12, 7 PM $ 2.24
-0.97%
$ 32.75 million $ 3.39 million
Apr 12, 6 PM $ 2.26
-0.18%
$ 33.07 million $ 3.47 million
Apr 12, 5 PM $ 2.27
+0.06%
$ 33.13 million $ 3.58 million
Apr 12, 4 PM $ 2.26
-0.85%
$ 33.11 million $ 3.61 million
Apr 12, 3 PM $ 2.28
-0.15%
$ 33.39 million $ 3.68 million
Apr 12, 2 PM $ 2.29
+0.36%
$ 33.44 million $ 3.62 million
Apr 12, 1 PM $ 2.28
-0.26%
$ 33.32 million $ 3.56 million
Apr 12, 12 PM $ 2.28
+0.10%
$ 33.41 million $ 3.56 million
Apr 12, 11 AM $ 2.28
-0.78%
$ 33.37 million $ 3.51 million
Apr 12, 10 AM $ 2.3
+0.02%
$ 33.64 million $ 3.58 million
Apr 12, 9 AM $ 2.3
+0.27%
$ 33.63 million $ 3.58 million
Apr 12, 8 AM $ 2.29
+0.46%
$ 33.54 million $ 3.57 million
Apr 12, 7 AM $ 2.28
-0.58%
$ 33.38 million $ 3.47 million
Apr 12, 6 AM $ 2.3
+0.36%
$ 33.58 million $ 3.45 million
Apr 12, 5 AM $ 2.29
+0.16%
$ 33.46 million $ 3.44 million
Apr 12, 4 AM $ 2.28
-0.50%
$ 33.4 million $ 3.4 million
Apr 12, 3 AM $ 2.3
+0.74%
$ 33.57 million $ 3.33 million
Apr 12, 2 AM $ 2.28
+0.12%
$ 33.32 million $ 3.25 million
Apr 12, 1 AM $ 2.28
-0.91%
$ 33.28 million $ 3.15 million
Apr 12, 12 AM $ 2.3
-0.54%
$ 33.59 million $ 2.94 million
Apr 11, 11 PM $ 2.31
-0.96%
$ 33.77 million $ 2.95 million
Apr 11, 10 PM $ 2.33
+1.21%
$ 34.1 million $ 2.97 million
Apr 11, 9 PM $ 2.3
+1.34%
$ 33.69 million $ 2.92 million
Apr 11, 8 PM $ 2.27
-1.27%
$ 33.25 million $ 2.87 million
Apr 11, 7 PM $ 2.3
-0.43%
$ 33.67 million $ 2.88 million
Apr 11, 6 PM $ 2.31
-0.89%
$ 33.82 million $ 2.85 million
Apr 11, 5 PM $ 2.33
-0.40%
$ 34.12 million $ 2.78 million
Apr 11, 4 PM $ 2.34
-0.09%
$ 34.26 million $ 2.75 million
Apr 11, 3 PM $ 2.35
+0.21%
$ 34.29 million $ 2.73 million
Apr 11, 2 PM $ 2.34
-0.42%
$ 34.22 million $ 2.86 million
Apr 11, 1 PM $ 2.35
-0.67%
$ 34.37 million $ 3.02 million
Apr 11, 12 PM $ 2.37
+2.06%
$ 34.59 million $ 2.99 million
Apr 11, 11 AM $ 2.32
+2.31%
$ 33.9 million $ 3.03 million
Apr 11, 10 AM $ 2.27
-0.09%
$ 33.13 million $ 2.97 million
Apr 11, 9 AM $ 2.27
+1.13%
$ 33.16 million $ 2.95 million
Apr 11, 8 AM $ 2.24
-0.44%
$ 32.79 million $ 2.95 million
Apr 11, 7 AM $ 2.25
-0.74%
$ 32.94 million $ 2.98 million
Apr 11, 6 AM $ 2.27
+0.41%
$ 33.19 million $ 3.04 million
Apr 11, 5 AM $ 2.26
+0.03%
$ 33.05 million $ 3.01 million
Apr 11, 4 AM $ 2.26
+0.17%
$ 33.04 million $ 2.99 million
Apr 11, 3 AM $ 2.26
-0.19%
$ 32.98 million $ 3.02 million
Apr 11, 2 AM $ 2.26
+0.23%
$ 33.04 million $ 3.05 million
Apr 11, 1 AM $ 2.25
-0.39%
$ 32.97 million $ 3.06 million
Apr 11, 12 AM $ 2.26
-0.56%
$ 33.1 million $ 3.11 million
Apr 10, 11 PM $ 2.28
-0.38%
$ 33.28 million $ 3.13 million
Apr 10, 10 PM $ 2.28
-0.44%
$ 33.41 million $ 3.12 million
Apr 10, 9 PM $ 2.29
-0.18%
$ 33.56 million $ 3.17 million
Apr 10, 8 PM $ 2.3
-0.09%
$ 33.62 million $ 3.22 million