Chia Network Historical Data

XCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 2.31
-0.01%
$ 33.83 million $ 3.45 million
Apr 8, 5 PM $ 2.31
+0.16%
$ 33.84 million $ 3.38 million
Apr 8, 4 PM $ 2.31
-0.55%
$ 33.78 million $ 3.39 million
Apr 8, 3 PM $ 2.32
-0.40%
$ 33.97 million $ 3.36 million
Apr 8, 2 PM $ 2.33
+0.05%
$ 34.1 million $ 3.5 million
Apr 8, 1 PM $ 2.33
-0.35%
$ 34.09 million $ 3.6 million
Apr 8, 12 PM $ 2.34
-0.21%
$ 34.21 million $ 3.61 million
Apr 8, 11 AM $ 2.34
-1.13%
$ 34.28 million $ 3.68 million
Apr 8, 10 AM $ 2.37
-0.60%
$ 34.67 million $ 3.82 million
Apr 8, 9 AM $ 2.38
-1.75%
$ 34.88 million $ 3.98 million
Apr 8, 8 AM $ 2.43
+0.22%
$ 35.5 million $ 4.08 million
Apr 8, 7 AM $ 2.42
+0.08%
$ 35.42 million $ 4.16 million
Apr 8, 6 AM $ 2.42
+0.31%
$ 35.4 million $ 4.27 million
Apr 8, 5 AM $ 2.41
+0.17%
$ 35.29 million $ 4.36 million
Apr 8, 4 AM $ 2.41
+0.09%
$ 35.23 million $ 4.45 million
Apr 8, 3 AM $ 2.41
+0.41%
$ 35.2 million $ 4.55 million
Apr 8, 2 AM $ 2.4
+0.03%
$ 35.05 million $ 4.67 million
Apr 8, 1 AM $ 2.4
-0.04%
$ 35.04 million $ 4.72 million
Apr 8, 12 AM $ 2.4
-0.13%
$ 35.06 million $ 4.73 million
Apr 7, 11 PM $ 2.4
+0.62%
$ 35.1 million $ 4.69 million
Apr 7, 10 PM $ 2.39
+1.00%
$ 34.89 million $ 4.54 million
Apr 7, 9 PM $ 2.36
+1.31%
$ 34.54 million $ 4.47 million
Apr 7, 8 PM $ 2.33
-0.76%
$ 34.09 million $ 4.39 million
Apr 7, 7 PM $ 2.35
+0.77%
$ 34.36 million $ 4.35 million
Apr 7, 6 PM $ 2.33
-0.70%
$ 34.09 million $ 4.31 million
Apr 7, 5 PM $ 2.35
+0.53%
$ 34.33 million $ 4.31 million
Apr 7, 4 PM $ 2.34
+0.33%
$ 34.15 million $ 4.33 million
Apr 7, 3 PM $ 2.33
-0.13%
$ 34.04 million $ 4.39 million
Apr 7, 2 PM $ 2.33
-0.64%
$ 34.08 million $ 4.28 million
Apr 7, 1 PM $ 2.35
-0.19%
$ 34.3 million $ 4.14 million
Apr 7, 12 PM $ 2.35
+0.68%
$ 34.37 million $ 4 million
Apr 7, 11 AM $ 2.33
+0.36%
$ 34.14 million $ 3.99 million
Apr 7, 10 AM $ 2.33
-0.44%
$ 34.01 million $ 3.84 million
Apr 7, 9 AM $ 2.34
+1.23%
$ 34.16 million $ 3.72 million
Apr 7, 8 AM $ 2.31
-0.37%
$ 33.75 million $ 3.79 million
Apr 7, 7 AM $ 2.32
+2.11%
$ 33.87 million $ 3.75 million
Apr 7, 6 AM $ 2.27
-0.54%
$ 33.17 million $ 3.71 million
Apr 7, 5 AM $ 2.28
+0.41%
$ 33.35 million $ 3.66 million
Apr 7, 4 AM $ 2.27
-0.06%
$ 33.22 million $ 3.6 million
Apr 7, 3 AM $ 2.27
-0.79%
$ 33.24 million $ 3.52 million
Apr 7, 2 AM $ 2.29
-0.07%
$ 33.5 million $ 3.44 million
Apr 7, 1 AM $ 2.29
-0.66%
$ 33.52 million $ 3.42 million
Apr 7, 12 AM $ 2.31
+0.63%
$ 33.75 million $ 3.47 million
Apr 6, 11 PM $ 2.29
-1.10%
$ 33.54 million $ 3.61 million
Apr 6, 10 PM $ 2.32
+1.31%
$ 33.91 million $ 3.76 million
Apr 6, 9 PM $ 2.29
-0.17%
$ 33.47 million $ 3.79 million
Apr 6, 8 PM $ 2.29
+0.68%
$ 33.53 million $ 3.79 million
Apr 6, 7 PM $ 2.28
-1.17%
$ 33.3 million $ 3.8 million
Apr 6, 6 PM $ 2.3
-0.62%
$ 33.7 million $ 3.79 million
Apr 6, 5 PM $ 2.32
-0.49%
$ 33.92 million $ 3.78 million