Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.82
-1.00%
$ 41.23 million $ 3.1 million
Mar 25, 2026 $ 2.85
+0.83%
$ 41.65 million $ 2.55 million
Mar 24, 2026 $ 2.82
+3.13%
$ 41.31 million $ 4.68 million
Mar 23, 2026 $ 2.74
+4.21%
$ 40.51 million $ 3.21 million
Mar 22, 2026 $ 2.63
-1.56%
$ 38.45 million $ 2.81 million
Mar 21, 2026 $ 2.67
-0.99%
$ 39.04 million $ 2.17 million
Mar 20, 2026 $ 2.7
-1.20%
$ 39.45 million $ 2.6 million
Mar 19, 2026 $ 2.73
-3.23%
$ 39.92 million $ 2.14 million
Mar 18, 2026 $ 2.82
-9.90%
$ 41.17 million $ 4.11 million
Mar 17, 2026 $ 3.13
+5.33%
$ 45.82 million $ 3.91 million
Mar 16, 2026 $ 2.97
+7.17%
$ 43.5 million $ 2.55 million
Mar 15, 2026 $ 2.78
+1.83%
$ 40.59 million $ 1.76 million
Mar 14, 2026 $ 2.73
+3.15%
$ 39.86 million $ 1.55 million
Mar 13, 2026 $ 2.64
+1.77%
$ 38.65 million $ 1.8 million
Mar 12, 2026 $ 2.6
+1.00%
$ 37.97 million $ 1.73 million
Mar 11, 2026 $ 2.57
+2.22%
$ 37.61 million $ 1.61 million
Mar 10, 2026 $ 2.52
-0.32%
$ 36.78 million $ 1.56 million
Mar 9, 2026 $ 2.52
-1.18%
$ 36.91 million $ 1.73 million
Mar 8, 2026 $ 2.55
+1.84%
$ 37.34 million $ 1.69 million
Mar 7, 2026 $ 2.51
-3.58%
$ 36.66 million $ 1.51 million
Mar 6, 2026 $ 2.6
-5.13%
$ 38.03 million $ 1.72 million
Mar 5, 2026 $ 2.74
-4.27%
$ 40.08 million $ 2.16 million
Mar 4, 2026 $ 2.86
+6.37%
$ 41.87 million $ 3.19 million
Mar 3, 2026 $ 2.69
+2.13%
$ 39.36 million $ 1.8 million
Mar 2, 2026 $ 2.64
+0.51%
$ 38.54 million $ 1.59 million
Mar 1, 2026 $ 2.62
-3.75%
$ 38.34 million $ 1.57 million
Feb 28, 2026 $ 2.72
+1.06%
$ 39.84 million $ 1.63 million
Feb 27, 2026 $ 2.7
+1.51%
$ 39.42 million $ 1.8 million
Feb 26, 2026 $ 2.66
+0.75%
$ 38.83 million $ 1.84 million
Feb 25, 2026 $ 2.63
+9.42%
$ 38.52 million $ 1.92 million
Feb 24, 2026 $ 2.41
-6.26%
$ 35.2 million $ 1.73 million
Feb 23, 2026 $ 2.57
-6.46%
$ 37.55 million $ 1.87 million
Feb 22, 2026 $ 2.74
+2.95%
$ 40.14 million $ 2.08 million
Feb 21, 2026 $ 2.67
+0.39%
$ 38.99 million $ 1.82 million
Feb 20, 2026 $ 2.66
+2.70%
$ 38.84 million $ 1.9 million
Feb 19, 2026 $ 2.59
-4.81%
$ 37.82 million $ 2.06 million
Feb 18, 2026 $ 2.72
-7.06%
$ 39.73 million $ 2.11 million
Feb 17, 2026 $ 2.92
-0.06%
$ 42.74 million $ 2.08 million
Feb 16, 2026 $ 2.92
-0.77%
$ 42.77 million $ 2.36 million
Feb 15, 2026 $ 2.95
-5.11%
$ 43.1 million $ 2.43 million
Feb 14, 2026 $ 3.11
+7.19%
$ 45.42 million $ 2.52 million
Feb 13, 2026 $ 2.9
+3.53%
$ 42.37 million $ 2.3 million
Feb 12, 2026 $ 2.8
-6.41%
$ 40.92 million $ 2.56 million
Feb 11, 2026 $ 2.99
-2.51%
$ 43.73 million $ 2.93 million
Feb 10, 2026 $ 3.07
+0.48%
$ 44.85 million $ 2.72 million
Feb 9, 2026 $ 3.05
-6.32%
$ 44.62 million $ 3.01 million
Feb 8, 2026 $ 3.26
-4.60%
$ 47.67 million $ 2.5 million
Feb 7, 2026 $ 3.41
+2.25%
$ 49.98 million $ 2.48 million
Feb 6, 2026 $ 3.34
+10.19%
$ 48.81 million $ 4.07 million
Feb 5, 2026 $ 3.03
-9.50%
$ 44.32 million $ 4.97 million