Chia Network Historical Data

XCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 2.32
-0.49%
$ 33.92 million $ 3.78 million
Apr 6, 4 PM $ 2.33
-0.50%
$ 34.08 million $ 3.72 million
Apr 6, 3 PM $ 2.34
-1.19%
$ 34.26 million $ 3.68 million
Apr 6, 2 PM $ 2.37
+0.07%
$ 34.67 million $ 3.72 million
Apr 6, 1 PM $ 2.37
+0.82%
$ 34.64 million $ 3.63 million
Apr 6, 12 PM $ 2.35
-2.16%
$ 34.36 million $ 3.62 million
Apr 6, 11 AM $ 2.4
-0.04%
$ 35.11 million $ 3.55 million
Apr 6, 10 AM $ 2.4
+0.40%
$ 35.13 million $ 3.53 million
Apr 6, 9 AM $ 2.39
-0.15%
$ 34.99 million $ 3.47 million
Apr 6, 8 AM $ 2.4
+0.44%
$ 35.04 million $ 3.31 million
Apr 6, 7 AM $ 2.39
+1.89%
$ 34.89 million $ 3.3 million
Apr 6, 6 AM $ 2.34
+1.11%
$ 34.24 million $ 3.27 million
Apr 6, 5 AM $ 2.32
-1.45%
$ 33.87 million $ 3.26 million
Apr 6, 4 AM $ 2.35
-0.09%
$ 34.37 million $ 3.21 million
Apr 6, 3 AM $ 2.35
-0.24%
$ 34.4 million $ 3.16 million
Apr 6, 2 AM $ 2.36
+0.18%
$ 34.48 million $ 3.12 million
Apr 6, 1 AM $ 2.35
-0.46%
$ 34.42 million $ 3.05 million
Apr 6, 12 AM $ 2.36
-0.28%
$ 34.57 million $ 3 million
Apr 5, 11 PM $ 2.37
+0.42%
$ 34.67 million $ 2.85 million
Apr 5, 10 PM $ 2.36
-0.03%
$ 34.53 million $ 2.67 million
Apr 5, 9 PM $ 2.36
-0.83%
$ 34.54 million $ 2.62 million
Apr 5, 8 PM $ 2.38
+0.60%
$ 34.82 million $ 2.63 million
Apr 5, 7 PM $ 2.37
-0.70%
$ 34.62 million $ 2.63 million
Apr 5, 6 PM $ 2.38
-0.91%
$ 34.87 million $ 2.65 million
Apr 5, 5 PM $ 2.41
-1.18%
$ 35.18 million $ 2.65 million
Apr 5, 4 PM $ 2.43
-3.80%
$ 35.6 million $ 2.67 million
Apr 5, 3 PM $ 2.53
+8.05%
$ 37.01 million $ 2.67 million
Apr 5, 2 PM $ 2.34
-0.03%
$ 34.25 million $ 2.55 million
Apr 5, 1 PM $ 2.34
+0.69%
$ 34.26 million $ 2.54 million
Apr 5, 12 PM $ 2.33
+1.39%
$ 34.03 million $ 2.49 million
Apr 5, 11 AM $ 2.29
-0.30%
$ 33.56 million $ 2.39 million
Apr 5, 10 AM $ 2.3
-0.81%
$ 33.66 million $ 2.39 million
Apr 5, 9 AM $ 2.32
-0.92%
$ 33.94 million $ 2.38 million
Apr 5, 8 AM $ 2.34
+1.92%
$ 34.25 million $ 2.37 million
Apr 5, 7 AM $ 2.3
+0.79%
$ 33.61 million $ 2.35 million
Apr 5, 6 AM $ 2.28
-0.46%
$ 33.35 million $ 2.28 million
Apr 5, 5 AM $ 2.29
-0.71%
$ 33.5 million $ 2.21 million
Apr 5, 4 AM $ 2.31
-0.40%
$ 33.74 million $ 2.19 million
Apr 5, 3 AM $ 2.32
-0.06%
$ 33.87 million $ 2.18 million
Apr 5, 2 AM $ 2.32
-0.29%
$ 33.89 million $ 2.17 million
Apr 5, 1 AM $ 2.32
-0.26%
$ 33.99 million $ 2.15 million
Apr 5, 12 AM $ 2.33
-0.58%
$ 34.08 million $ 2.12 million
Apr 4, 11 PM $ 2.34
-0.06%
$ 34.28 million $ 2.09 million
Apr 4, 10 PM $ 2.35
-0.13%
$ 34.3 million $ 2.07 million
Apr 4, 9 PM $ 2.35
-0.35%
$ 34.35 million $ 2.03 million
Apr 4, 8 PM $ 2.36
-0.98%
$ 34.47 million $ 2.01 million
Apr 4, 7 PM $ 2.38
+0.72%
$ 34.81 million $ 1.97 million
Apr 4, 6 PM $ 2.36
+0.13%
$ 34.56 million $ 1.96 million
Apr 4, 5 PM $ 2.36
-0.83%
$ 34.51 million $ 1.95 million
Apr 4, 4 PM $ 2.38
-0.79%
$ 34.8 million $ 1.93 million