Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 2.44
+0.88%
$ 35.66 million $ 2.92 million
Apr 2, 1 PM $ 2.42
-0.45%
$ 35.35 million $ 2.84 million
Apr 2, 12 PM $ 2.43
-0.55%
$ 35.51 million $ 2.82 million
Apr 2, 11 AM $ 2.44
+0.10%
$ 35.71 million $ 2.84 million
Apr 2, 10 AM $ 2.44
-0.18%
$ 35.67 million $ 2.85 million
Apr 2, 9 AM $ 2.44
-0.25%
$ 35.74 million $ 2.87 million
Apr 2, 8 AM $ 2.45
-1.37%
$ 35.83 million $ 2.85 million
Apr 2, 7 AM $ 2.48
+0.85%
$ 36.32 million $ 2.89 million
Apr 2, 6 AM $ 2.46
-1.04%
$ 36.02 million $ 2.93 million
Apr 2, 5 AM $ 2.49
+0.34%
$ 36.4 million $ 2.96 million
Apr 2, 4 AM $ 2.48
-1.12%
$ 36.27 million $ 2.95 million
Apr 2, 3 AM $ 2.51
+0.46%
$ 36.68 million $ 2.94 million
Apr 2, 2 AM $ 2.5
+0.27%
$ 36.52 million $ 2.93 million
Apr 2, 1 AM $ 2.49
-0.79%
$ 36.42 million $ 2.91 million
Apr 2, 12 AM $ 2.51
+0.30%
$ 36.7 million $ 2.83 million
Apr 1, 11 PM $ 2.5
+0.20%
$ 36.59 million $ 2.84 million
Apr 1, 10 PM $ 2.5
-0.68%
$ 36.52 million $ 2.86 million
Apr 1, 9 PM $ 2.51
-0.08%
$ 36.77 million $ 2.88 million
Apr 1, 8 PM $ 2.52
-0.08%
$ 36.8 million $ 2.89 million
Apr 1, 7 PM $ 2.52
-0.30%
$ 36.83 million $ 2.92 million
Apr 1, 6 PM $ 2.53
-0.20%
$ 36.94 million $ 2.93 million
Apr 1, 5 PM $ 2.53
-0.60%
$ 37.02 million $ 2.91 million
Apr 1, 4 PM $ 2.55
-1.39%
$ 37.24 million $ 2.99 million
Apr 1, 3 PM $ 2.58
-0.70%
$ 37.77 million $ 3.01 million
Apr 1, 2 PM $ 2.6
+0.94%
$ 38.03 million $ 3.04 million
Apr 1, 1 PM $ 2.58
-0.74%
$ 37.68 million $ 3.09 million
Apr 1, 12 PM $ 2.6
-0.64%
$ 37.96 million $ 3.09 million
Apr 1, 11 AM $ 2.61
+0.71%
$ 38.21 million $ 3.05 million
Apr 1, 10 AM $ 2.59
-0.50%
$ 37.94 million $ 3.04 million
Apr 1, 9 AM $ 2.61
+0.24%
$ 38.13 million $ 3.06 million
Apr 1, 8 AM $ 2.6
+0.13%
$ 38.03 million $ 3.13 million
Apr 1, 7 AM $ 2.6
-0.34%
$ 37.98 million $ 3.11 million
Apr 1, 6 AM $ 2.61
+0.38%
$ 38.11 million $ 3.12 million
Apr 1, 5 AM $ 2.6
+0.87%
$ 37.97 million $ 3.1 million
Apr 1, 4 AM $ 2.57
-0.76%
$ 37.64 million $ 3.11 million
Apr 1, 3 AM $ 2.59
+1.09%
$ 37.93 million $ 3.12 million
Apr 1, 2 AM $ 2.57
-0.15%
$ 37.52 million $ 3.07 million
Apr 1, 1 AM $ 2.57
-0.44%
$ 37.58 million $ 3.04 million
Apr 1, 12 AM $ 2.58
-0.67%
$ 37.74 million $ 3.07 million
Mar 31, 11 PM $ 2.6
+0.32%
$ 38 million $ 3.11 million
Mar 31, 10 PM $ 2.59
+0.07%
$ 37.88 million $ 3.12 million
Mar 31, 9 PM $ 2.59
+0.10%
$ 37.88 million $ 3.08 million
Mar 31, 8 PM $ 2.59
-0.08%
$ 37.84 million $ 3.1 million
Mar 31, 7 PM $ 2.59
-0.57%
$ 37.87 million $ 3.1 million
Mar 31, 6 PM $ 2.6
-0.32%
$ 38.09 million $ 3.11 million
Mar 31, 5 PM $ 2.61
+0.37%
$ 38.21 million $ 3.12 million
Mar 31, 4 PM $ 2.6
+0.13%
$ 38.07 million $ 3.03 million
Mar 31, 3 PM $ 2.62
+1.27%
$ 38.29 million $ 2.97 million
Mar 31, 2 PM $ 2.59
-0.14%
$ 37.8 million $ 3.02 million
Mar 31, 1 PM $ 2.59
+0.94%
$ 37.86 million $ 3.09 million